Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.58-8.76 (-5.36%)
At close: 04:00PM EDT
154.21 -0.37 (-0.24%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.17-85.00%2344,2062024-06-2186.850.00-160
0.10-0.24-70.59%228752024-07-1982.100.00-20
0.16-0.61-79.22%294612024-08-1666.350.00-10
0.53-1.17-68.82%706492024-09-2089.000.00-1760
2.30-2.15-48.31%183042024-12-2088.050.00-216
2.63-2.77-51.30%5432,5922025-01-1789.000.00-1389
8.00-4.80-37.50%3917722025-06-2090.450.00-1154
15.84-4.14-20.72%823,1522026-01-1697.200.00-41,253