Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-17 | 83.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.95 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 2024-07-19 | 82.10 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 66.35 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 2024-09-20 | 89.00 | 0.00 | - | 176 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 92.39 | 0.00 | - | 1 | 27 |
| 4.35 | 0.00 | - | 16 | 0 | 2025-01-17 | 100.93 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 7 | 0 | 2025-06-20 | 90.45 | 0.00 | - | 1 | 154 |
| 17.35 | 0.00 | - | 32 | 0 | 2026-01-16 | 102.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.