SNOW - Snowflake Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-27592023-06-0254.100.00-20
0.02-0.44-95.65%2412023-06-0953.650.00--0
0.12+0.06+100.00%272,0522023-06-1652.00-13.45-20.55%10
0.34+0.16+88.89%152023-06-23-----
0.52+0.27+108.00%4992023-06-30-----
1.13+0.31+37.80%3202,2542023-07-2153.250.00-44
2.80+0.86+44.33%294282023-08-1880.000.00-10
10.73+3.87+56.41%55382023-11-1768.750.00-117
14.40+3.75+35.21%301,5112024-01-1975.300.00-1386
23.56+5.33+29.24%41172024-06-21-----
34.50+5.80+20.21%43972025-01-1778.840.00-160