Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-17 | 77.45 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 67.75 | 0.00 | - | 11 | 1 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 67.11 | 0.00 | - | 33 | 72 |
| 3.93 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 75.38 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 76.82 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 19 | 0 | 2025-06-20 | 86.89 | 0.00 | - | 250 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.