Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 0 | 2024-04-26 | 60.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 0 | 2024-05-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 153 | 0 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 323 | 0 | 2024-06-21 | 74.46 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 2024-07-19 | 65.43 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 69.89 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 22 | 0 | 2025-01-17 | 75.10 | 0.00 | - | 52 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 76.71 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.