Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 142 | 2024-04-26 | 47.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,106 | 3,047 | 2024-05-17 | 56.95 | 0.00 | - | 2,239 | 17 |
| 0.43 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.32 | 0.00 | - | 154 | 5,744 | 2024-06-21 | 64.75 | 0.00 | - | 2 | 917 |
| 1.95 | 0.00 | - | 119 | 0 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 157 |
| 2.82 | 0.00 | - | 7 | 0 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 54 | 0 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 6 | 58 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 56.45 | 0.00 | - | 3 | 0 |
| 16.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.