Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,782 | 2024-04-26 | 34.88 | 0.00 | - | 1 | 0 |
| 0.06 | +0.04 | +200.00% | 2 | 110 | 2024-05-03 | 32.51 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 23 | 2024-05-10 | 41.57 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 10 | 1,579 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
| 0.78 | -0.11 | -12.36% | 3 | 46 | 2024-05-24 | 46.93 | 0.00 | - | - | 1 |
| 1.23 | +0.22 | +21.78% | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.17 | +0.40 | +22.60% | 43 | 1,091 | 2024-06-21 | 45.10 | +0.65 | +1.46% | 1 | 1,372 |
| 2.96 | +0.43 | +17.00% | 15 | 310 | 2024-07-19 | 45.80 | 0.00 | - | 4 | 105 |
| 3.57 | 0.00 | - | 1 | 508 | 2024-08-16 | 43.01 | 0.00 | - | 4 | 413 |
| 5.80 | 0.00 | - | 8 | 374 | 2024-09-20 | 51.65 | 0.00 | - | 3 | 103 |
| 9.45 | 0.00 | - | 18 | 45 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 11.79 | +1.49 | +14.47% | 1 | 218 | 2024-12-20 | 54.10 | 0.00 | - | 57 | 219 |
| 12.64 | +1.19 | +10.39% | 6 | 1,112 | 2025-01-17 | 53.87 | 0.00 | - | 1 | 1,110 |
| 18.07 | 0.00 | - | 2 | 119 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 28.12 | +1.62 | +6.11% | 1 | 68 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.