Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 43.69 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 177 | 0 | 2024-05-03 | 41.69 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-10 | 38.09 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 30 | 0 | 2024-05-17 | 36.63 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 42 | 0 | 2024-06-21 | 41.26 | 0.00 | - | 5 | 0 |
| 4.34 | 0.00 | - | 22 | 0 | 2024-07-19 | 38.40 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 6 | 0 | 2024-08-16 | 41.23 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 22 | 0 | 2024-09-20 | 44.87 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.15 | 0.00 | - | 9 | 0 | 2024-12-20 | 50.75 | 0.00 | - | 30 | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 0 |
| 30.36 | 0.00 | - | 10 | 0 | 2026-01-16 | 58.01 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.