Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 38 | 1,029 | 2024-04-26 | 28.91 | 0.00 | - | 12 | 0 |
| 0.24 | +0.08 | +50.00% | 6 | 381 | 2024-05-03 | 28.89 | 0.00 | - | 1 | 5 |
| 0.50 | +0.09 | +21.95% | 44 | 377 | 2024-05-10 | 28.94 | 0.00 | - | 1 | 7 |
| 0.85 | +0.16 | +23.19% | 41 | 2,286 | 2024-05-17 | 24.57 | -2.76 | -10.10% | 3 | 1,215 |
| 2.60 | +0.30 | +13.04% | 34 | 271 | 2024-05-24 | 27.28 | 0.00 | - | 1 | 15 |
| 3.35 | +0.45 | +15.52% | 30 | 94 | 2024-05-31 | 27.00 | 0.00 | - | - | 2 |
| 4.80 | +0.50 | +11.63% | 54 | 1,551 | 2024-06-21 | 28.40 | -1.58 | -5.27% | 3 | 1,099 |
| 6.19 | +0.66 | +11.93% | 12 | 335 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 209 |
| 8.18 | +0.88 | +12.05% | 1 | 421 | 2024-08-16 | 33.29 | 0.00 | - | 1 | 182 |
| 11.00 | +1.83 | +19.96% | 1 | 474 | 2024-09-20 | 34.00 | 0.00 | - | 6 | 747 |
| 13.85 | +0.85 | +6.54% | 1 | 95 | 2024-11-15 | 31.46 | 0.00 | - | 2 | 10 |
| 16.70 | +1.05 | +6.71% | 1 | 240 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 319 |
| 18.59 | +1.69 | +10.00% | 1 | 1,319 | 2025-01-17 | 36.98 | 0.00 | - | 20 | 824 |
| 23.60 | 0.00 | - | 4 | 298 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 199 |
| 34.89 | +1.89 | +5.73% | 1 | 163 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.