Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:170.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 2,890 | 2024-04-19 | 22.55 | +1.05 | +4.88% | 1 | 241 |
| 0.07 | -0.10 | -55.56% | 159 | 1,108 | 2024-04-26 | 24.69 | +5.05 | +25.71% | 11 | 103 |
| 0.31 | -0.31 | -50.00% | 88 | 560 | 2024-05-03 | 23.78 | +3.23 | +15.72% | 3 | 30 |
| 0.66 | -0.32 | -32.65% | 56 | 580 | 2024-05-10 | 24.94 | +3.44 | +16.00% | 6 | 11 |
| 1.03 | -0.40 | -27.97% | 323 | 3,515 | 2024-05-17 | 25.60 | +4.80 | +23.08% | 17 | 801 |
| 2.80 | -0.85 | -23.29% | 44 | 410 | 2024-05-24 | 24.72 | +1.44 | +6.19% | 10 | 41 |
| 3.48 | -0.83 | -19.26% | 18 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.95 | -1.02 | -17.09% | 186 | 1,443 | 2024-06-21 | 28.48 | +3.23 | +12.79% | 34 | 2,353 |
| 6.44 | -0.96 | -12.97% | 30 | 836 | 2024-07-19 | 28.47 | +1.71 | +6.39% | 10 | 657 |
| 8.00 | -1.35 | -14.44% | 11 | 674 | 2024-08-16 | 26.45 | 0.00 | - | 8 | 319 |
| 10.75 | -1.45 | -11.89% | 8 | 316 | 2024-09-20 | 31.80 | +2.69 | +9.24% | 21 | 1,623 |
| 16.32 | 0.00 | - | 8 | 90 | 2024-11-15 | 27.20 | 0.00 | - | 13 | 13 |
| 17.10 | -0.90 | -5.00% | 5 | 339 | 2024-12-20 | 32.85 | 0.00 | - | 41 | 669 |
| 17.50 | -1.60 | -8.38% | 32 | 2,044 | 2025-01-17 | 33.86 | 0.00 | - | 30 | 1,409 |
| 27.87 | 0.00 | - | 5 | 140 | 2025-06-20 | 39.81 | +1.54 | +4.02% | 2 | 358 |
| 33.50 | -1.80 | -5.10% | 14 | 241 | 2026-01-16 | 43.00 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.