Canada markets close in 1 hour 11 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.09+2.05 (+1.28%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.26+1.02+82.26%2,0432,5792024-03-280.01-1.20-99.17%7,046961
4.50+0.93+26.05%8771,4832024-04-052.15-1.20-35.82%885930
6.35+1.45+29.59%2403672024-04-123.34-1.82-35.27%68307
7.15+1.18+19.77%9012,6192024-04-194.42-1.08-20.61%2332,611
8.55+1.20+16.33%922492024-04-265.40-1.55-22.30%45164
9.85+1.95+24.68%31842024-05-036.40-1.75-21.47%3913
11.25+1.20+11.94%3061,4642024-05-177.60-1.44-15.93%992,835
17.09+1.49+9.55%2263,7872024-06-2112.65-1.25-8.99%1122,222
19.00+2.10+12.43%295582024-07-1914.00-1.15-7.59%14390
21.55+2.55+13.42%203892024-08-1615.05-1.35-8.23%13746
24.50+1.93+8.55%513892024-09-2018.00-1.26-6.54%22622
28.25+2.65+10.35%21192024-11-1520.00-1.08-5.12%2444
30.75+1.90+6.59%5652024-12-2022.00-1.25-5.38%11,034
31.59+1.59+5.30%1817242025-01-1722.84-1.56-6.39%19923
41.36+3.81+10.15%8552025-06-2028.00-1.90-6.35%5133
48.01+2.01+4.37%131642026-01-1632.86-1.75-5.06%9292