Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.26 | +1.02 | +82.26% | 2,043 | 2,579 | 2024-03-28 | 0.01 | -1.20 | -99.17% | 7,046 | 961 |
4.50 | +0.93 | +26.05% | 877 | 1,483 | 2024-04-05 | 2.15 | -1.20 | -35.82% | 885 | 930 |
6.35 | +1.45 | +29.59% | 240 | 367 | 2024-04-12 | 3.34 | -1.82 | -35.27% | 68 | 307 |
7.15 | +1.18 | +19.77% | 901 | 2,619 | 2024-04-19 | 4.42 | -1.08 | -20.61% | 233 | 2,611 |
8.55 | +1.20 | +16.33% | 92 | 249 | 2024-04-26 | 5.40 | -1.55 | -22.30% | 45 | 164 |
9.85 | +1.95 | +24.68% | 31 | 84 | 2024-05-03 | 6.40 | -1.75 | -21.47% | 39 | 13 |
11.25 | +1.20 | +11.94% | 306 | 1,464 | 2024-05-17 | 7.60 | -1.44 | -15.93% | 99 | 2,835 |
17.09 | +1.49 | +9.55% | 226 | 3,787 | 2024-06-21 | 12.65 | -1.25 | -8.99% | 112 | 2,222 |
19.00 | +2.10 | +12.43% | 29 | 558 | 2024-07-19 | 14.00 | -1.15 | -7.59% | 14 | 390 |
21.55 | +2.55 | +13.42% | 20 | 389 | 2024-08-16 | 15.05 | -1.35 | -8.23% | 13 | 746 |
24.50 | +1.93 | +8.55% | 51 | 389 | 2024-09-20 | 18.00 | -1.26 | -6.54% | 22 | 622 |
28.25 | +2.65 | +10.35% | 21 | 19 | 2024-11-15 | 20.00 | -1.08 | -5.12% | 24 | 44 |
30.75 | +1.90 | +6.59% | 5 | 65 | 2024-12-20 | 22.00 | -1.25 | -5.38% | 1 | 1,034 |
31.59 | +1.59 | +5.30% | 181 | 724 | 2025-01-17 | 22.84 | -1.56 | -6.39% | 19 | 923 |
41.36 | +3.81 | +10.15% | 8 | 55 | 2025-06-20 | 28.00 | -1.90 | -6.35% | 5 | 133 |
48.01 | +2.01 | +4.37% | 13 | 164 | 2026-01-16 | 32.86 | -1.75 | -5.06% | 9 | 292 |