Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:150.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.14 | -16.87% | 823 | 959 | 2024-04-19 | 1.32 | -0.98 | -44.55% | 178 | 2,520 |
| 3.72 | +0.47 | +14.46% | 172 | 368 | 2024-04-26 | 4.38 | -0.49 | -10.06% | 56 | 723 |
| 5.00 | +0.15 | +3.09% | 10 | 170 | 2024-05-03 | 6.04 | -0.16 | -2.58% | 13 | 455 |
| 6.40 | +0.15 | +2.40% | 5 | 239 | 2024-05-10 | 6.50 | -0.74 | -10.22% | 7 | 347 |
| 7.45 | +0.65 | +9.56% | 51 | 647 | 2024-05-17 | 7.43 | -0.37 | -4.74% | 172 | 2,398 |
| 11.33 | 0.00 | - | 4 | 87 | 2024-05-24 | 10.21 | +0.75 | +7.93% | 4 | 123 |
| 11.04 | 0.00 | - | 11 | 36 | 2024-05-31 | 11.85 | 0.00 | - | 15 | 32 |
| 13.15 | +0.30 | +2.33% | 15 | 946 | 2024-06-21 | 12.60 | -0.45 | -3.33% | 3 | 2,439 |
| 15.25 | -0.57 | -3.76% | 9 | 146 | 2024-07-19 | 14.00 | -0.33 | -2.30% | 19 | 824 |
| 17.45 | 0.00 | - | 7 | 348 | 2024-08-16 | 15.50 | 0.00 | - | 7 | 2,003 |
| 20.40 | +0.57 | +2.87% | 1 | 667 | 2024-09-20 | 17.57 | +0.32 | +1.89% | 1 | 1,267 |
| 24.35 | 0.00 | - | 12 | 26 | 2024-11-15 | 20.00 | -0.30 | -1.48% | 3 | 1,204 |
| 26.70 | 0.00 | - | 2 | 88 | 2024-12-20 | 21.64 | 0.00 | - | 3 | 392 |
| 27.65 | +0.55 | +2.03% | 22 | 817 | 2025-01-17 | 24.15 | +1.38 | +6.06% | 2 | 2,189 |
| 35.37 | 0.00 | - | 4 | 133 | 2025-06-20 | 27.30 | 0.00 | - | 4 | 368 |
| 42.60 | -1.75 | -3.95% | 1 | 389 | 2026-01-16 | 32.31 | 0.00 | - | 1 | 1,552 |
© 2024 Yahoo. All rights reserved.