Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +2.60 | +50.98% | 48 | 156 | 2024-04-26 | 0.94 | -1.14 | -54.81% | 635 | 926 |
| 9.35 | +3.03 | +47.94% | 85 | 162 | 2024-05-03 | 2.28 | -1.32 | -36.67% | 234 | 342 |
| 9.41 | +1.72 | +22.37% | 5 | 66 | 2024-05-10 | 3.15 | -1.03 | -24.64% | 14 | 130 |
| 10.50 | +1.60 | +17.98% | 110 | 210 | 2024-05-17 | 3.80 | -1.29 | -25.34% | 131 | 2,305 |
| 12.80 | +1.00 | +8.47% | 6 | 65 | 2024-05-24 | 6.74 | -2.31 | -25.52% | 7 | 112 |
| 15.20 | +3.42 | +29.03% | 2 | 15 | 2024-05-31 | 7.67 | -2.33 | -23.30% | 2 | 22 |
| 17.00 | +2.45 | +16.84% | 21 | 394 | 2024-06-21 | 9.24 | -1.13 | -10.90% | 72 | 1,041 |
| 17.10 | +0.45 | +2.70% | 1 | 94 | 2024-07-19 | 10.15 | -1.65 | -13.98% | 24 | 321 |
| 18.15 | 0.00 | - | 16 | 271 | 2024-08-16 | 13.57 | 0.00 | - | 2 | 171 |
| 23.75 | +3.05 | +14.73% | 1 | 406 | 2024-09-20 | 14.59 | -2.11 | -12.63% | 1 | 447 |
| 26.60 | +3.07 | +13.05% | 3 | 11 | 2024-11-15 | 18.12 | 0.00 | - | 2 | 29 |
| 27.65 | 0.00 | - | 8 | 62 | 2024-12-20 | 18.25 | -1.23 | -6.31% | 4 | 358 |
| 26.90 | 0.00 | - | 31 | 227 | 2025-01-17 | 19.05 | -2.16 | -10.18% | 2 | 1,299 |
| 38.73 | +2.43 | +6.69% | 2 | 25 | 2025-06-20 | 26.50 | 0.00 | - | 11 | 101 |
| 42.80 | 0.00 | - | 3 | 57 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.