Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 113 | 0 |
| 13.96 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.54 | 0.00 | - | 64 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 19 | 0 |
| 17.72 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.46 | 0.00 | - | 66 | 0 |
| 16.66 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.23 | 0.00 | - | 32 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.58 | 0.00 | - | 53 | 0 |
| 24.36 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 14 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 6 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 32.41 | 0.00 | - | 5 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 9 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 3 | 0 |
| 49.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.