Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.76 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.04 | +0.02 | +100.00% | 1 | 1,242 |
| 25.02 | 0.00 | - | 1 | 23 | 2024-05-03 | 0.26 | +0.02 | +8.33% | 1 | 276 |
| 23.00 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.55 | +0.21 | +61.76% | 13 | 102 |
| 18.20 | 0.00 | - | 3 | 107 | 2024-05-17 | 0.98 | +0.34 | +53.13% | 219 | 1,101 |
| 19.91 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.62 | 0.00 | - | 16 | 83 |
| - | - | - | - | - | 2024-05-31 | 2.61 | 0.00 | - | 10 | 98 |
| 25.25 | -2.55 | -9.17% | 2 | 321 | 2024-06-21 | 4.24 | +0.73 | +20.80% | 8 | 1,145 |
| 30.30 | 0.00 | - | 1 | 36 | 2024-07-19 | 5.60 | +1.10 | +24.44% | 1 | 1,465 |
| 28.87 | 0.00 | - | 4 | 93 | 2024-08-16 | 6.14 | 0.00 | - | 1 | 128 |
| 34.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 10.20 | 0.00 | - | 10 | 1,032 |
| 32.37 | 0.00 | - | 3 | 90 | 2024-11-15 | 10.13 | 0.00 | - | 5 | 836 |
| 39.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 11.93 | 0.00 | - | 1 | 789 |
| 41.75 | 0.00 | - | 2 | 190 | 2025-01-17 | 12.10 | 0.00 | - | 6 | 1,408 |
| 47.55 | 0.00 | - | 1 | 72 | 2025-06-20 | 16.67 | 0.00 | - | 1 | 1,655 |
| 51.12 | 0.00 | - | 10 | 39 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 826 |
© 2024 Yahoo. All rights reserved.