Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.64 | 0.00 | - | - | 7 | 2024-04-26 | 0.06 | 0.00 | - | 20 | 193 |
| 28.00 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.10 | 0.00 | - | 115 | 170 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 120 |
| 29.37 | 0.00 | - | 5 | 181 | 2024-05-17 | 0.45 | 0.00 | - | 92 | 723 |
| - | - | - | - | - | 2024-05-24 | 1.45 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | 6 | 22 |
| 32.17 | 0.00 | - | 5 | 254 | 2024-06-21 | 2.61 | 0.00 | - | 11 | 3,905 |
| 37.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.90 | 0.00 | - | 2 | 249 |
| 34.25 | 0.00 | - | 3 | 10 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 329 |
| 35.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 5.98 | 0.00 | - | 4 | 1,644 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 8.00 | 0.00 | - | 10 | 500 |
| 39.40 | 0.00 | - | 1 | 387 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 965 |
| 40.90 | 0.00 | - | 6 | 222 | 2025-01-17 | 10.20 | 0.00 | - | 30 | 1,628 |
| 47.68 | 0.00 | - | 10 | 32 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 217 |
| 62.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 19.00 | 0.00 | - | 4 | 2,851 |
© 2024 Yahoo. All rights reserved.