Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | +0.02 | +66.67% | 2 | 83 |
| - | - | - | - | - | 2024-05-03 | 0.15 | +0.09 | +150.00% | 6 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 5 | 6 |
| 48.69 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-05-24 | 1.15 | +0.12 | +11.65% | 4 | 4 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 2.42 | +0.43 | +21.61% | 19 | 611 |
| 42.15 | 0.00 | - | 3 | 5 | 2024-07-19 | 2.95 | +0.29 | +10.90% | 6 | 32 |
| 43.95 | 0.00 | - | 10 | 59 | 2024-08-16 | 3.35 | 0.00 | - | 7 | 1,080 |
| 54.65 | 0.00 | - | 7 | 7 | 2024-09-20 | 5.12 | 0.00 | - | 6 | 1,813 |
| 51.25 | 0.00 | - | 5 | 10 | 2024-11-15 | 7.35 | +0.85 | +13.08% | 31 | 126 |
| 52.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 8.60 | +0.77 | +9.83% | 4 | 139 |
| 50.30 | 0.00 | - | 1 | 113 | 2025-01-17 | 9.55 | +1.05 | +12.35% | 14 | 1,473 |
| 56.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 12.45 | 0.00 | - | 6 | 100 |
| 64.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 17.29 | +2.39 | +16.04% | 1 | 86 |
© 2024 Yahoo. All rights reserved.