SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.10 | 0.00 | - | - | 2 |
| 42.55 | 0.00 | - | 8 | 37 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 2,963 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 5 | 220 |
| - | - | - | - | - | 2023-06-30 | 0.05 | -0.15 | -75.00% | 3 | 3 |
| 42.00 | 0.00 | - | - | 1 | 2023-07-07 | 0.05 | 0.00 | - | 2 | 6 |
| 77.05 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.17 | -0.04 | -19.05% | 24 | 1,629 |
| 45.75 | 0.00 | - | 13 | 26 | 2023-08-18 | 0.60 | 0.00 | - | 31 | 310 |
| 76.05 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 71.75 | 0.00 | - | 1 | 2 | 2023-11-17 | 2.51 | -0.17 | -6.34% | 2 | 2,469 |
| 63.35 | 0.00 | - | 1 | 120 | 2024-01-19 | 4.12 | -0.15 | -3.51% | 3 | 678 |
| 87.00 | +1.90 | +2.23% | 22 | 23 | 2024-06-21 | 11.10 | 0.00 | - | 13 | 30 |
| 75.80 | 0.00 | - | 3 | 28 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.