Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.03 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 53.88 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 0 |
| 75.52 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 0 |
| 50.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 200 | 0 |
| 61.65 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 3 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 13 | 0 |
| 53.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 2 | 0 |
| 53.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 0 |
| 51.39 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 155 | 0 |
| 61.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 27 | 96 |
© 2024 Yahoo. All rights reserved.