Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:80.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230519C00080000 | 2023-03-02 1:07PM EDT | 2023-05-19 | 54.65 | 63.65 | 65.65 | 0.00 | - | - | 6 | 91.26% |
| SNOW230721C00080000 | 2023-02-24 2:00PM EDT | 2023-07-21 | 71.00 | 65.40 | 67.30 | 0.00 | - | - | 6 | 71.68% |
| SNOW230818C00080000 | 2023-03-30 9:40AM EDT | 2023-08-18 | 63.45 | 66.30 | 68.25 | 0.00 | - | 1 | 14 | 73.51% |
| SNOW231117C00080000 | 2023-03-21 3:58PM EDT | 2023-11-17 | 67.25 | 68.75 | 70.80 | 0.00 | - | - | 5 | 72.06% |
| SNOW240119C00080000 | 2023-03-24 2:24PM EDT | 2024-01-19 | 64.71 | 70.55 | 72.80 | 0.00 | - | 2 | 160 | 72.19% |
| SNOW250117C00080000 | 2023-03-23 11:06AM EDT | 2025-01-17 | 75.40 | 79.30 | 82.25 | 0.00 | - | - | 37 | 71.02% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00080000 | 2023-03-23 9:45AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 362.50% |
| SNOW230406P00080000 | 2023-03-29 11:19AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 28 | 182.81% |
| SNOW230414P00080000 | 2023-03-16 10:46AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 42 | 118.36% |
| SNOW230421P00080000 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 374 | 104.49% |
| SNOW230428P00080000 | 2023-03-21 10:20AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 6 | 100.88% |
| SNOW230519P00080000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 0.25 | 0.10 | 0.14 | 0.00 | - | 25 | 320 | 71.48% |
| SNOW230616P00080000 | 2023-03-30 10:04AM EDT | 2023-06-16 | 0.57 | 0.56 | 0.61 | 0.00 | - | 48 | 158 | 73.54% |
| SNOW230721P00080000 | 2023-03-21 2:53PM EDT | 2023-07-21 | 1.42 | 0.99 | 1.10 | 0.00 | - | 1 | 298 | 68.73% |
| SNOW230818P00080000 | 2023-03-24 12:04PM EDT | 2023-08-18 | 2.39 | 1.46 | 1.58 | 0.00 | - | - | 1,563 | 67.04% |
| SNOW231117P00080000 | 2023-03-27 12:41PM EDT | 2023-11-17 | 4.30 | 3.15 | 3.35 | 0.00 | - | - | 10 | 64.12% |
| SNOW240119P00080000 | 2023-03-30 11:50AM EDT | 2024-01-19 | 4.65 | 4.25 | 4.50 | 0.00 | - | 2 | 318 | 62.46% |
| SNOW250117P00080000 | 2023-03-17 10:36AM EDT | 2025-01-17 | 11.89 | 9.55 | 10.60 | 0.00 | - | - | 46 | 57.48% |
© 2023 Yahoo. All rights reserved.
