Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00290000 | 2024-03-28 9:36AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | 0.00 | - | 2 | 185 | 92.19% |
| SNOW240621C00290000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 1,291 | 67.19% |
| SNOW240719C00290000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.31 | 0.00 | - | 1 | 253 | 58.45% |
| SNOW240816C00290000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.32 | 0.08 | 0.44 | 0.00 | - | 29 | 74 | 53.61% |
| SNOW240920C00290000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.60 | 0.29 | 0.69 | 0.00 | - | 1 | 120 | 51.56% |
| SNOW241220C00290000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 2.00 | 1.42 | 1.60 | 0.00 | - | 1 | 75 | 50.17% |
| SNOW250117C00290000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.99 | -0.43 | -19.28% | 15 | 2,673 | 49.69% |
| SNOW250620C00290000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 6.70 | 5.15 | 8.50 | 0.00 | - | 1 | 555 | 54.07% |
| SNOW260116C00290000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 12.10 | 9.35 | 11.15 | 0.00 | - | 3 | 93 | 50.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00290000 | 2024-02-20 11:06AM EDT | 2024-05-17 | 72.85 | 129.70 | 134.05 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.