Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240119C00290000 | 2023-09-22 12:27PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 25.00% |
| SNOW240621C00290000 | 2023-09-26 2:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 342 | 12.50% |
| SNOW250117C00290000 | 2023-09-26 9:54AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,851 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240119P00290000 | 2023-07-27 9:51AM EDT | 2024-01-19 | 115.65 | 136.45 | 138.05 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00290000 | 2023-09-18 3:11PM EDT | 2024-06-21 | 128.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250117P00290000 | 2023-09-26 3:45PM EDT | 2025-01-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
