Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00260000 | 2024-04-12 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517C00260000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNOW240621C00260000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240719C00260000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240816C00260000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240920C00260000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SNOW241220C00260000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SNOW250117C00260000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250620C00260000 | 2024-04-18 11:46AM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNOW260116C00260000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00260000 | 2024-03-06 3:33PM EDT | 2024-04-19 | 93.10 | 105.00 | 107.55 | 0.00 | - | 32 | 0 | 0.00% |
| SNOW240517P00260000 | 2024-02-28 2:02PM EDT | 2024-05-17 | 37.95 | 96.20 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00260000 | 2024-03-01 10:58AM EDT | 2024-06-21 | 70.76 | 95.95 | 99.95 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW241220P00260000 | 2024-02-08 12:02PM EDT | 2024-12-20 | 54.35 | 97.95 | 99.30 | 0.00 | - | 10 | 15 | 0.00% |
| SNOW250117P00260000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 104.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00260000 | 2024-04-05 9:44AM EDT | 2025-06-20 | 107.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNOW260116P00260000 | 2024-03-25 3:49PM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.