Canada markets open in 6 hours 14 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.07-5.22 (-3.20%)
At close: 04:00PM EST
158.50 +0.43 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230224C002550002023-02-03 12:35PM EST2023-02-240.050.000.000.00-6050.00%
SNOW230303C002550002023-02-03 1:26PM EST2023-03-030.230.000.000.00-171050.00%
SNOW230519C002550002023-02-03 11:43AM EST2023-05-192.910.000.000.00-12025.00%
SNOW230721C002550002023-01-25 2:53PM EST2023-07-211.800.000.000.00-2012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230519P002550002022-12-27 2:10PM EST2023-05-19117.65101.95104.050.00-1083.03%
SNOW230721P002550002023-02-03 2:05PM EST2023-07-2190.900.000.000.00-400.00%