Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:245.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230217C00245000 | 2023-02-03 2:12PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 206 | 50.00% |
| SNOW230303C00245000 | 2023-02-06 9:42AM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SNOW230519C00245000 | 2023-02-03 12:58PM EST | 2023-05-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 12.50% |
| SNOW230721C00245000 | 2023-02-03 3:52PM EST | 2023-07-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230519P00245000 | 2023-02-03 12:18PM EST | 2023-05-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SNOW230721P00245000 | 2023-02-01 12:46PM EST | 2023-07-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
