Canada markets open in 1 hour 38 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.07-5.22 (-3.20%)
At close: 04:00PM EST
159.40 +1.33 (+0.84%)
Pre-Market: 07:51AM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217C002450002023-02-03 2:12PM EST2023-02-170.020.000.000.00-21820650.00%
SNOW230303C002450002023-02-06 9:42AM EST2023-03-030.250.000.000.00-1125.00%
SNOW230519C002450002023-02-03 12:58PM EST2023-05-193.150.000.000.00-813512.50%
SNOW230721C002450002023-02-03 3:52PM EST2023-07-215.700.000.000.00-112112.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230519P002450002023-02-03 12:18PM EST2023-05-1976.300.000.000.00-440.00%
SNOW230721P002450002023-02-01 12:46PM EST2023-07-2189.400.000.000.00-3170.00%