Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230217C00240000 | 2023-02-03 3:00PM EST | 2023-02-17 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 114 | 284 | 74.22% |
| SNOW230317C00240000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.73 | 0.66 | 0.77 | -0.78 | -51.66% | 1 | 390 | 65.89% |
| SNOW230519C00240000 | 2023-02-03 11:43AM EST | 2023-05-19 | 3.90 | 2.86 | 2.96 | -0.85 | -17.89% | 15 | 294 | 56.92% |
| SNOW230616C00240000 | 2023-02-03 3:05PM EST | 2023-06-16 | 5.05 | 4.60 | 4.80 | -2.35 | -31.76% | 27 | 308 | 58.18% |
| SNOW230721C00240000 | 2023-02-03 3:02PM EST | 2023-07-21 | 6.70 | 6.15 | 6.45 | -2.70 | -28.72% | 3 | 565 | 57.00% |
| SNOW230818C00240000 | 2023-02-02 11:25AM EST | 2023-08-18 | 10.49 | 7.45 | 7.90 | 0.00 | - | 1 | 35 | 56.62% |
| SNOW240119C00240000 | 2023-02-03 1:41PM EST | 2024-01-19 | 16.99 | 15.30 | 15.95 | -3.01 | -15.05% | 8 | 281 | 56.93% |
| SNOW250117C00240000 | 2023-02-02 10:31AM EST | 2025-01-17 | 37.65 | 29.80 | 34.10 | 0.00 | - | 1 | 20 | 58.30% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230217P00240000 | 2022-11-14 1:08PM EST | 2023-02-17 | 84.10 | 90.00 | 91.10 | 0.00 | - | 7 | 0 | 279.00% |
| SNOW230317P00240000 | 2022-11-08 9:30AM EST | 2023-03-17 | 109.00 | 95.20 | 96.70 | 0.00 | - | 4 | 48 | 183.83% |
| SNOW230519P00240000 | 2023-02-03 12:18PM EST | 2023-05-19 | 71.40 | 77.50 | 78.40 | -27.10 | -27.51% | 3 | 9 | 49.63% |
| SNOW230616P00240000 | 2023-01-13 3:51PM EST | 2023-06-16 | 99.60 | 78.60 | 79.45 | 0.00 | - | 1 | 7 | 49.74% |
| SNOW230721P00240000 | 2023-01-31 1:08PM EST | 2023-07-21 | 84.75 | 79.35 | 80.25 | 0.00 | - | 15 | 29 | 47.51% |
| SNOW230818P00240000 | 2023-02-02 11:44AM EST | 2023-08-18 | 71.45 | 79.55 | 81.25 | 0.00 | - | 2 | 6 | 47.39% |
| SNOW240119P00240000 | 2023-01-06 11:43AM EST | 2024-01-19 | 117.57 | 84.15 | 85.20 | 0.00 | - | 1 | 152 | 44.00% |
| SNOW250117P00240000 | 2023-02-03 9:51AM EST | 2025-01-17 | 86.80 | 91.85 | 95.05 | +1.90 | +2.24% | 2 | 78 | 43.08% |
© 2023 Yahoo. All rights reserved.
