Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.29-14.76 (-8.29%)
At close: 04:00PM EST
162.82 -0.47 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217C002400002023-02-03 3:00PM EST2023-02-170.030.010.04-0.06-66.67%11428474.22%
SNOW230317C002400002023-02-03 3:34PM EST2023-03-170.730.660.77-0.78-51.66%139065.89%
SNOW230519C002400002023-02-03 11:43AM EST2023-05-193.902.862.96-0.85-17.89%1529456.92%
SNOW230616C002400002023-02-03 3:05PM EST2023-06-165.054.604.80-2.35-31.76%2730858.18%
SNOW230721C002400002023-02-03 3:02PM EST2023-07-216.706.156.45-2.70-28.72%356557.00%
SNOW230818C002400002023-02-02 11:25AM EST2023-08-1810.497.457.900.00-13556.62%
SNOW240119C002400002023-02-03 1:41PM EST2024-01-1916.9915.3015.95-3.01-15.05%828156.93%
SNOW250117C002400002023-02-02 10:31AM EST2025-01-1737.6529.8034.100.00-12058.30%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230217P002400002022-11-14 1:08PM EST2023-02-1784.1090.0091.100.00-70279.00%
SNOW230317P002400002022-11-08 9:30AM EST2023-03-17109.0095.2096.700.00-448183.83%
SNOW230519P002400002023-02-03 12:18PM EST2023-05-1971.4077.5078.40-27.10-27.51%3949.63%
SNOW230616P002400002023-01-13 3:51PM EST2023-06-1699.6078.6079.450.00-1749.74%
SNOW230721P002400002023-01-31 1:08PM EST2023-07-2184.7579.3580.250.00-152947.51%
SNOW230818P002400002023-02-02 11:44AM EST2023-08-1871.4579.5581.250.00-2647.39%
SNOW240119P002400002023-01-06 11:43AM EST2024-01-19117.5784.1585.200.00-115244.00%
SNOW250117P002400002023-02-03 9:51AM EST2025-01-1786.8091.8595.05+1.90+2.24%27843.08%