Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00230000 | 2024-04-04 2:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240503C00230000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNOW240517C00230000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240524C00230000 | 2024-04-16 2:13PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNOW240531C00230000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240621C00230000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240719C00230000 | 2024-04-22 3:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW240816C00230000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNOW240920C00230000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SNOW241115C00230000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241220C00230000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117C00230000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250620C00230000 | 2024-04-23 11:41AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SNOW260116C00230000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00230000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00230000 | 2024-03-20 3:52PM EDT | 2024-08-16 | 67.75 | 82.65 | 87.00 | 0.00 | - | 11 | 1 | 73.02% |
| SNOW240920P00230000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 67.11 | 76.05 | 77.20 | 0.00 | - | 33 | 72 | 0.00% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.