Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230317C00205000 | 2022-08-04 12:58PM EST | 2023-03-17 | 19.41 | 21.90 | 22.60 | 0.00 | - | 1 | 42 | 170.02% |
| SNOW230616C00205000 | 2022-08-11 9:37AM EST | 2023-06-16 | 32.60 | 27.10 | 28.10 | +18.80 | +136.23% | 3 | 580 | 111.92% |
| SNOW230721C00205000 | 2022-07-20 9:20AM EST | 2023-07-21 | 25.00 | 28.70 | 30.00 | 0.00 | - | - | 14 | 103.91% |
| SNOW240119C00205000 | 2022-08-08 8:46AM EST | 2024-01-19 | 42.00 | 39.50 | 40.30 | 0.00 | - | - | 124 | 89.55% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230317P00205000 | 2022-08-10 1:33PM EST | 2023-03-17 | 52.60 | 55.00 | 55.90 | -14.60 | -21.73% | - | 17 | 94.45% |
| SNOW230616P00205000 | 2022-08-02 9:36AM EST | 2023-06-16 | 71.00 | 59.00 | 60.10 | 0.00 | - | 5 | 5 | 66.86% |
| SNOW230721P00205000 | 2022-07-13 8:43AM EST | 2023-07-21 | 75.91 | 60.20 | 61.00 | 0.00 | - | - | 2 | 62.34% |
| SNOW240119P00205000 | 2022-08-05 2:59PM EST | 2024-01-19 | 69.45 | 67.60 | 68.60 | 0.00 | - | 5 | 69 | 56.24% |
© 2023 Yahoo. All rights reserved.
