Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00205000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| SNOW240503C00205000 | 2024-04-22 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| SNOW240510C00205000 | 2024-04-11 12:33PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SNOW240524C00205000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| SNOW240531C00205000 | 2024-04-22 11:48AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00205000 | 2024-03-15 10:12AM EDT | 2024-04-26 | 45.18 | 44.70 | 49.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.