Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.44+3.52 (+2.30%)
At close: 04:00PM EST
155.99 -0.45 (-0.29%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230317C002050002022-08-04 12:58PM EST2023-03-1719.4121.9022.600.00-142170.02%
SNOW230616C002050002022-08-11 9:37AM EST2023-06-1632.6027.1028.10+18.80+136.23%3580111.92%
SNOW230721C002050002022-07-20 9:20AM EST2023-07-2125.0028.7030.000.00--14103.91%
SNOW240119C002050002022-08-08 8:46AM EST2024-01-1942.0039.5040.300.00--12489.55%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230317P002050002022-08-10 1:33PM EST2023-03-1752.6055.0055.90-14.60-21.73%-1794.45%
SNOW230616P002050002022-08-02 9:36AM EST2023-06-1671.0059.0060.100.00-5566.86%
SNOW230721P002050002022-07-13 8:43AM EST2023-07-2175.9160.2061.000.00--262.34%
SNOW240119P002050002022-08-05 2:59PM EST2024-01-1969.4567.6068.600.00-56956.24%