Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.70+0.67 (+0.45%)
At close: 04:00PM EDT
149.70 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C001750002023-09-22 3:56PM EDT2023-09-290.030.010.04-0.01-25.00%79568950.00%
SNOW231006C001750002023-09-22 3:16PM EDT2023-10-060.140.120.14-0.07-33.33%16869843.16%
SNOW231013C001750002023-09-22 3:42PM EDT2023-10-130.400.370.40-0.18-31.03%942,46242.48%
SNOW231020C001750002023-09-22 3:52PM EDT2023-10-200.740.710.75-0.10-11.90%441,78342.31%
SNOW231027C001750002023-09-22 12:47PM EDT2023-10-271.381.181.28+0.01+0.73%43066543.65%
SNOW231117C001750002023-09-22 3:50PM EDT2023-11-172.752.652.71-0.09-3.17%461,98544.07%
SNOW231215C001750002023-09-22 3:16PM EDT2023-12-156.356.106.25+0.25+4.10%361,05551.01%
SNOW240119C001750002023-09-22 1:36PM EDT2024-01-198.408.258.40-0.05-0.59%2096050.07%
SNOW240216C001750002023-09-22 9:35AM EDT2024-02-1610.5510.2010.35+0.35+3.43%139750.32%
SNOW240315C001750002023-09-22 3:33PM EDT2024-03-1513.1212.8513.05-0.05-0.38%111052.86%
SNOW240621C001750002023-09-22 1:51PM EDT2024-06-2119.3018.7519.05+0.05+0.26%26453.99%
SNOW250117C001750002023-09-22 3:36PM EDT2025-01-1729.5029.1029.50-0.05-0.17%1425055.73%
SNOW250620C001750002023-09-21 2:47PM EDT2025-06-2035.8435.2536.450.00-41356.89%
SNOW260116C001750002023-09-21 1:42PM EDT2026-01-1644.0140.6544.850.00-11957.09%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P001750002023-09-21 12:21PM EDT2023-09-2925.5324.4526.050.00-1089.80%
SNOW231006P001750002023-09-20 9:55AM EDT2023-10-0615.7524.5025.750.00-1554.05%
SNOW231013P001750002023-09-21 12:21PM EDT2023-10-1325.6724.8525.900.00-13046.56%
SNOW231020P001750002023-09-22 1:39PM EDT2023-10-2025.1025.2525.90-0.63-2.45%170740.09%
SNOW231027P001750002023-09-11 2:20PM EDT2023-10-2711.8025.6026.250.00--840.14%
SNOW231117P001750002023-09-20 11:18AM EDT2023-11-1720.0526.5527.000.00-346337.50%
SNOW231215P001750002023-09-21 10:38AM EDT2023-12-1528.3529.2529.800.00-2235544.08%
SNOW240119P001750002023-09-22 2:31PM EDT2024-01-1930.7930.8031.05-0.11-0.36%1480541.36%
SNOW240216P001750002023-09-20 1:36PM EDT2024-02-1625.7532.0532.350.00-34141.10%
SNOW240315P001750002023-09-21 11:54AM EDT2024-03-1534.1733.8534.250.00-110442.69%
SNOW240621P001750002023-09-22 3:10PM EDT2024-06-2137.3537.6538.20+7.45+24.92%1234742.20%
SNOW250117P001750002023-09-21 3:29PM EDT2025-01-1743.8043.8044.350.00-630840.81%
SNOW250620P001750002023-09-07 10:57AM EDT2025-06-2044.6047.1048.200.00-5510540.43%