Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00175000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 979 | 75.00% |
| SNOW240503C00175000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 64 | 624 | 52.30% |
| SNOW240510C00175000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.57 | 0.53 | 0.65 | -0.33 | -36.67% | 5 | 372 | 49.41% |
| SNOW240517C00175000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 1.05 | 1.02 | 1.07 | -0.38 | -26.57% | 96 | 2,193 | 47.10% |
| SNOW240524C00175000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 2.60 | 2.68 | 3.05 | -0.80 | -23.53% | 20 | 295 | 57.41% |
| SNOW240531C00175000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 4.35 | 3.70 | 3.90 | 0.00 | - | 15 | 154 | 58.02% |
| SNOW240621C00175000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 5.30 | 5.25 | 5.35 | -0.74 | -12.25% | 15 | 1,596 | 53.85% |
| SNOW240719C00175000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 6.85 | 6.70 | 6.85 | -0.60 | -8.05% | 8 | 382 | 50.22% |
| SNOW240816C00175000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 8.40 | 8.45 | 8.60 | -0.75 | -8.20% | 4 | 657 | 49.27% |
| SNOW240920C00175000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 11.45 | 11.55 | 11.75 | -1.20 | -9.49% | 49 | 505 | 51.40% |
| SNOW241115C00175000 | 2024-04-25 10:01AM EDT | 2024-11-15 | 13.95 | 14.40 | 14.85 | -1.90 | -11.99% | 3 | 98 | 50.55% |
| SNOW241220C00175000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 16.70 | 17.45 | 17.65 | 0.00 | - | 1 | 240 | 52.74% |
| SNOW250117C00175000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 20.05 | 18.70 | 18.90 | 0.00 | - | 1 | 1,750 | 52.33% |
| SNOW250620C00175000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 23.60 | 25.70 | 30.75 | 0.00 | - | 4 | 298 | 56.19% |
| SNOW260116C00175000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 34.89 | 35.20 | 36.95 | 0.00 | - | 1 | 163 | 55.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00175000 | 2024-04-19 1:59PM EDT | 2024-04-26 | 28.91 | 22.65 | 23.50 | 0.00 | - | 12 | 0 | 115.43% |
| SNOW240503P00175000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 28.89 | 22.90 | 25.20 | 0.00 | - | 1 | 5 | 70.07% |
| SNOW240510P00175000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 28.94 | 23.20 | 24.00 | 0.00 | - | 1 | 7 | 51.69% |
| SNOW240517P00175000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 24.45 | 23.40 | 24.15 | +3.35 | +15.88% | 12 | 1,176 | 45.22% |
| SNOW240524P00175000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 23.18 | 24.20 | 26.90 | 0.00 | - | 1 | 14 | 53.06% |
| SNOW240531P00175000 | 2024-04-16 2:17PM EDT | 2024-05-31 | 27.00 | 25.55 | 27.40 | 0.00 | - | - | 2 | 54.37% |
| SNOW240621P00175000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 27.75 | 26.70 | 27.80 | +2.85 | +11.45% | 1 | 1,111 | 50.31% |
| SNOW240719P00175000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 32.94 | 28.00 | 28.40 | 0.00 | - | 1 | 209 | 43.74% |
| SNOW240816P00175000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 29.92 | 29.15 | 29.75 | 0.00 | - | 20 | 181 | 42.57% |
| SNOW240920P00175000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 31.45 | 31.35 | 32.20 | 0.00 | - | 4 | 748 | 44.15% |
| SNOW241115P00175000 | 2024-04-24 3:02PM EDT | 2024-11-15 | 32.25 | 33.35 | 33.90 | 0.00 | - | 1 | 10 | 41.60% |
| SNOW241220P00175000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 34.97 | 35.15 | 35.95 | 0.00 | - | 3 | 319 | 42.78% |
| SNOW250117P00175000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 34.95 | 35.90 | 36.35 | 0.00 | - | 3 | 824 | 41.28% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 36.90 | 42.50 | 0.00 | - | 2 | 199 | 42.47% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 44.05 | 46.10 | 0.00 | - | 1 | 610 | 39.23% |
© 2024 Yahoo. All rights reserved.