Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00157500 | 2024-04-23 12:03PM EDT | 2024-04-26 | 0.82 | 0.79 | 0.85 | +0.37 | +82.22% | 2,258 | 1,272 | 50.34% |
| SNOW240503C00157500 | 2024-04-23 11:58AM EDT | 2024-05-03 | 2.33 | 2.30 | 2.35 | +0.60 | +34.68% | 886 | 300 | 48.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00157500 | 2024-04-19 3:47PM EDT | 2024-04-26 | 13.50 | 7.40 | 8.60 | 0.00 | - | 45 | 187 | 51.27% |
| SNOW240503P00157500 | 2024-04-19 12:57PM EDT | 2024-05-03 | 9.20 | 9.10 | 9.30 | -3.28 | -26.28% | 2 | 8 | 46.48% |
© 2024 Yahoo. All rights reserved.