Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00105000 | 2024-03-25 11:25AM EDT | 2024-04-26 | 53.03 | 38.55 | 42.45 | 0.00 | - | 3 | 3 | 81.25% |
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 39.10 | 42.00 | 0.00 | - | 8 | 5 | 50.39% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 122.55% |
| SNOW240719C00105000 | 2024-03-28 9:33AM EDT | 2024-07-19 | 60.68 | 42.55 | 43.85 | 0.00 | - | 1 | 1 | 60.64% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 43.70 | 44.35 | 0.00 | - | 14 | 17 | 58.09% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 45.05 | 45.90 | 0.00 | - | 1 | 8 | 58.09% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 47.25 | 48.05 | 0.00 | - | 1 | 20 | 57.93% |
| SNOW241220C00105000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 53.97 | 49.40 | 49.95 | -0.93 | -1.69% | 1 | 2 | 60.22% |
| SNOW250117C00105000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 51.39 | 50.35 | 51.40 | -3.81 | -6.90% | 8 | 76 | 60.62% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 54.50 | 56.85 | 0.00 | - | 5 | 13 | 59.48% |
| SNOW260116C00105000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 69.20 | 62.00 | 62.95 | 0.00 | - | 1 | 3 | 61.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00105000 | 2024-04-19 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 52 | 274.22% |
| SNOW240517P00105000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 0.11 | 0.04 | 0.23 | +0.01 | +10.00% | 1 | 235 | 55.86% |
| SNOW240621P00105000 | 2024-04-19 2:42PM EDT | 2024-06-21 | 1.20 | 1.23 | 1.28 | +0.21 | +21.21% | 13 | 328 | 58.18% |
| SNOW240719P00105000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 1.58 | 1.70 | 1.76 | +0.49 | +44.95% | 1 | 43 | 52.92% |
| SNOW240816P00105000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 1.88 | 2.30 | 2.40 | 0.00 | - | 6 | 233 | 50.73% |
| SNOW240920P00105000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 3.08 | 3.50 | 3.65 | 0.00 | - | 5 | 104 | 51.31% |
| SNOW241115P00105000 | 2024-04-19 2:51PM EDT | 2024-11-15 | 4.70 | 4.75 | 5.15 | +0.60 | +14.63% | 72 | 231 | 50.44% |
| SNOW241220P00105000 | 2024-04-17 11:02AM EDT | 2024-12-20 | 5.40 | 6.10 | 6.45 | 0.00 | - | 2 | 98 | 50.67% |
| SNOW250117P00105000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 6.40 | 6.60 | 8.25 | 0.00 | - | 2 | 1,254 | 51.68% |
| SNOW250620P00105000 | 2024-03-25 9:52AM EDT | 2025-06-20 | 8.35 | 7.70 | 10.35 | 0.00 | - | 13 | 77 | 48.43% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 44.88% |
© 2024 Yahoo. All rights reserved.