Canada markets open in 7 hours 38 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
73.800.00--070.000.130.00-10
-----75.000.100.00-10
-----80.000.050.00--0
-----85.000.180.00--0
54.800.00-6390.000.100.00-80
-----95.000.010.00-200
-----96.000.100.00--0
-----98.000.050.00--0
-----100.000.030.00-100
-----102.000.010.00-100
-----103.000.050.00-10
-----105.000.080.00-20
-----108.000.050.00-50
-----109.000.100.00--0
47.520.00-40110.000.030.00-100
-----112.000.270.00--0
-----113.000.100.00-1500
-----114.000.100.00-80
32.800.00-10115.000.060.00-50
-----116.000.400.00--0
32.800.00--0118.000.520.00--0
-----119.000.050.00-10
27.800.00-10120.000.050.00-40
-----121.000.200.00-60
-----122.000.150.00-250
-----123.000.030.00-10
-----124.000.330.00-10
43.050.00-10125.000.050.00-110
-----126.000.050.00-30
-----127.000.070.00-60
-----128.000.100.00-490
-----129.000.150.00-20
40.800.00-30130.000.100.00-500
43.440.00-10131.000.100.00-20
12.700.00--0132.000.390.00-60
30.940.00-10133.000.100.00-1100
17.600.00-10134.000.100.00-170
35.800.00-10135.000.050.00-370
29.300.00-10136.000.080.00-10
24.850.00-10137.000.070.00-1730
22.820.00-10138.000.100.00-230
20.500.00-100139.000.100.00-70
31.900.00-20140.000.110.00-900
19.590.00-20141.000.130.00-150
30.500.00-10142.000.200.00-540
28.420.00-10143.000.180.00-3720
20.200.00-30144.000.150.00-240
26.210.00-20145.000.250.00-2690
25.120.00-10146.000.300.00-290
25.220.00-20147.000.320.00-3640
18.000.00-60148.000.390.00-290
16.590.00-100149.000.400.00-160
21.500.00-100150.000.500.00-5920
20.400.00-130152.500.700.00-1090
18.490.00-90155.000.900.00-4280
15.440.00-120157.501.280.00-1300
12.570.00-640160.001.700.00-6930
10.720.00-610162.502.220.00-1810
8.880.00-2,2610165.002.910.00-5890
7.400.00-1020167.503.700.00-1340
5.820.00-6530170.004.880.00-8580
4.530.00-3740172.506.140.00-4680
3.360.00-1,2480175.007.590.00-3090
2.500.00-3760177.508.700.00-580
1.900.00-4,8740180.0010.560.00-1040
1.400.00-1890182.5011.200.00-110
0.950.00-8650185.0013.600.00-120
0.650.00-1840187.5015.500.00-60
0.450.00-5600190.00-----
0.38+0.38-1710192.50-----
0.220.00-5610195.0023.600.00-100
0.150.00-110197.50-----
0.150.00-2820200.0025.25+25.25-60
0.050.00-330205.00-----
0.050.00-3530210.00-----
0.050.00-300215.00-----
0.050.00-120220.00-----
0.020.00-100225.00-----
0.050.00-150230.00-----