Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.80 | 0.00 | - | - | 0 | 70.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | 6 | 3 | 90.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | - | 0 |
| 47.52 | 0.00 | - | 4 | 0 | 110.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 112.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 8 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 115.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 116.00 | 0.40 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | - | 0 | 118.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 123.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.33 | 0.00 | - | 1 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 130.00 | 0.10 | 0.00 | - | 50 | 0 |
| 43.44 | 0.00 | - | 1 | 0 | 131.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | - | 0 | 132.00 | 0.39 | 0.00 | - | 6 | 0 |
| 30.94 | 0.00 | - | 1 | 0 | 133.00 | 0.10 | 0.00 | - | 110 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 134.00 | 0.10 | 0.00 | - | 17 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 37 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 136.00 | 0.08 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 137.00 | 0.07 | 0.00 | - | 173 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 138.00 | 0.10 | 0.00 | - | 23 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 139.00 | 0.10 | 0.00 | - | 7 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 140.00 | 0.11 | 0.00 | - | 90 | 0 |
| 19.59 | 0.00 | - | 2 | 0 | 141.00 | 0.13 | 0.00 | - | 15 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 142.00 | 0.20 | 0.00 | - | 54 | 0 |
| 28.42 | 0.00 | - | 1 | 0 | 143.00 | 0.18 | 0.00 | - | 372 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 144.00 | 0.15 | 0.00 | - | 24 | 0 |
| 26.21 | 0.00 | - | 2 | 0 | 145.00 | 0.25 | 0.00 | - | 269 | 0 |
| 25.12 | 0.00 | - | 1 | 0 | 146.00 | 0.30 | 0.00 | - | 29 | 0 |
| 25.22 | 0.00 | - | 2 | 0 | 147.00 | 0.32 | 0.00 | - | 364 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 148.00 | 0.39 | 0.00 | - | 29 | 0 |
| 16.59 | 0.00 | - | 10 | 0 | 149.00 | 0.40 | 0.00 | - | 16 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 150.00 | 0.50 | 0.00 | - | 592 | 0 |
| 20.40 | 0.00 | - | 13 | 0 | 152.50 | 0.70 | 0.00 | - | 109 | 0 |
| 18.49 | 0.00 | - | 9 | 0 | 155.00 | 0.90 | 0.00 | - | 428 | 0 |
| 15.44 | 0.00 | - | 12 | 0 | 157.50 | 1.28 | 0.00 | - | 130 | 0 |
| 12.57 | 0.00 | - | 64 | 0 | 160.00 | 1.70 | 0.00 | - | 693 | 0 |
| 10.72 | 0.00 | - | 61 | 0 | 162.50 | 2.22 | 0.00 | - | 181 | 0 |
| 8.88 | 0.00 | - | 2,261 | 0 | 165.00 | 2.91 | 0.00 | - | 589 | 0 |
| 7.40 | 0.00 | - | 102 | 0 | 167.50 | 3.70 | 0.00 | - | 134 | 0 |
| 5.82 | 0.00 | - | 653 | 0 | 170.00 | 4.88 | 0.00 | - | 858 | 0 |
| 4.53 | 0.00 | - | 374 | 0 | 172.50 | 6.14 | 0.00 | - | 468 | 0 |
| 3.36 | 0.00 | - | 1,248 | 0 | 175.00 | 7.59 | 0.00 | - | 309 | 0 |
| 2.50 | 0.00 | - | 376 | 0 | 177.50 | 8.70 | 0.00 | - | 58 | 0 |
| 1.90 | 0.00 | - | 4,874 | 0 | 180.00 | 10.56 | 0.00 | - | 104 | 0 |
| 1.40 | 0.00 | - | 189 | 0 | 182.50 | 11.20 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 865 | 0 | 185.00 | 13.60 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 184 | 0 | 187.50 | 15.50 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 560 | 0 | 190.00 | - | - | - | - | - |
| 0.38 | +0.38 | - | 171 | 0 | 192.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 561 | 0 | 195.00 | 23.60 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 197.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 282 | 0 | 200.00 | 25.25 | +25.25 | - | 6 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 353 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
