Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00085000 | 2023-03-03 2:39PM EDT | 85.00 | 56.05 | 68.55 | 69.70 | 0.00 | - | - | 2 | 603.91% |
| SNOW230331C00090000 | 2023-03-03 11:32AM EDT | 90.00 | 51.25 | 63.70 | 64.70 | 0.00 | - | - | 2 | 552.34% |
| SNOW230331C00095000 | 2023-03-31 12:55PM EDT | 95.00 | 55.60 | 58.75 | 59.70 | +9.73 | +21.21% | 1 | 1 | 503.91% |
| SNOW230331C00100000 | 2023-03-02 3:37PM EDT | 100.00 | 36.87 | 53.65 | 54.70 | 0.00 | - | - | 3 | 457.42% |
| SNOW230331C00105000 | 2023-03-30 10:26AM EDT | 105.00 | 39.00 | 48.75 | 49.70 | 0.00 | - | 1 | 0 | 412.89% |
| SNOW230331C00110000 | 2023-03-17 10:43AM EDT | 110.00 | 25.67 | 43.75 | 44.70 | 0.00 | - | - | 4 | 369.92% |
| SNOW230331C00113000 | 2023-03-31 11:00AM EDT | 113.00 | 36.43 | 40.70 | 41.70 | +12.38 | +51.48% | 1 | 2 | 345.12% |
| SNOW230331C00115000 | 2023-03-30 9:32AM EDT | 115.00 | 25.05 | 38.65 | 39.70 | 0.00 | - | 1 | 19 | 328.91% |
| SNOW230331C00116000 | 2023-03-31 10:01AM EDT | 116.00 | 29.00 | 37.65 | 38.75 | +9.00 | +45.00% | 2 | 1 | 328.13% |
| SNOW230331C00119000 | 2023-03-20 12:32PM EDT | 119.00 | 16.35 | 34.70 | 35.75 | 0.00 | - | - | 7 | 303.52% |
| SNOW230331C00120000 | 2023-03-31 2:54PM EDT | 120.00 | 32.22 | 33.85 | 34.70 | +7.17 | +28.62% | 17 | 32 | 288.67% |
| SNOW230331C00121000 | 2023-03-31 3:37PM EDT | 121.00 | 31.75 | 32.55 | 33.65 | +11.30 | +55.26% | 1 | 12 | 273.63% |
| SNOW230331C00122000 | 2023-03-24 3:57PM EDT | 122.00 | 15.15 | 31.60 | 32.75 | 0.00 | - | - | 3 | 279.49% |
| SNOW230331C00123000 | 2023-03-30 9:55AM EDT | 123.00 | 20.50 | 30.60 | 31.75 | 0.00 | - | 11 | 18 | 271.48% |
| SNOW230331C00124000 | 2023-03-24 3:57PM EDT | 124.00 | 13.35 | 29.70 | 30.85 | 0.00 | - | - | 20 | 275.20% |
| SNOW230331C00125000 | 2023-03-31 11:19AM EDT | 125.00 | 23.95 | 28.75 | 29.65 | +6.25 | +35.31% | 21 | 41 | 242.97% |
| SNOW230331C00126000 | 2023-03-30 10:02AM EDT | 126.00 | 17.55 | 27.70 | 28.70 | 0.00 | - | 2 | 19 | 241.80% |
| SNOW230331C00127000 | 2023-03-27 9:39AM EDT | 127.00 | 9.05 | 26.55 | 27.75 | 0.00 | - | - | 22 | 240.04% |
| SNOW230331C00128000 | 2023-03-30 9:30AM EDT | 128.00 | 11.55 | 25.55 | 26.80 | 0.00 | - | 1 | 45 | 237.70% |
| SNOW230331C00129000 | 2023-03-31 11:38AM EDT | 129.00 | 20.20 | 24.70 | 25.90 | +11.00 | +119.57% | 8 | 69 | 126.56% |
| SNOW230331C00130000 | 2023-03-31 3:21PM EDT | 130.00 | 22.87 | 23.90 | 24.70 | +10.20 | +80.51% | 7 | 75 | 121.88% |
| SNOW230331C00131000 | 2023-03-29 3:41PM EDT | 131.00 | 6.70 | 22.60 | 23.70 | 0.00 | - | 39 | 54 | 203.71% |
| SNOW230331C00132000 | 2023-03-30 2:35PM EDT | 132.00 | 10.55 | 21.65 | 22.65 | 0.00 | - | 7 | 154 | 190.63% |
| SNOW230331C00133000 | 2023-03-30 1:52PM EDT | 133.00 | 8.00 | 20.70 | 21.65 | 0.00 | - | 128 | 199 | 183.20% |
| SNOW230331C00134000 | 2023-03-31 2:14PM EDT | 134.00 | 17.25 | 19.85 | 20.65 | +8.28 | +92.31% | 11 | 156 | 175.78% |
| SNOW230331C00135000 | 2023-03-31 3:53PM EDT | 135.00 | 18.53 | 18.80 | 19.60 | +11.31 | +156.65% | 97 | 497 | 162.89% |
| SNOW230331C00136000 | 2023-03-31 3:49PM EDT | 136.00 | 16.71 | 17.85 | 18.65 | +10.51 | +169.52% | 28 | 383 | 160.94% |
| SNOW230331C00137000 | 2023-03-31 3:55PM EDT | 137.00 | 16.80 | 16.85 | 17.70 | +11.50 | +216.98% | 52 | 397 | 158.40% |
| SNOW230331C00138000 | 2023-03-31 3:58PM EDT | 138.00 | 16.30 | 15.85 | 16.55 | +11.70 | +254.35% | 87 | 601 | 135.94% |
| SNOW230331C00139000 | 2023-03-31 3:56PM EDT | 139.00 | 15.10 | 14.90 | 15.60 | +11.39 | +307.01% | 111 | 325 | 133.98% |
| SNOW230331C00140000 | 2023-03-31 3:55PM EDT | 140.00 | 13.80 | 13.90 | 14.60 | +10.85 | +367.80% | 328 | 1,358 | 126.76% |
| SNOW230331C00141000 | 2023-03-31 3:49PM EDT | 141.00 | 12.00 | 12.90 | 13.65 | +9.70 | +421.74% | 442 | 759 | 124.02% |
| SNOW230331C00142000 | 2023-03-31 3:59PM EDT | 142.00 | 12.30 | 11.85 | 12.65 | +10.66 | +650.00% | 987 | 1,220 | 116.41% |
| SNOW230331C00143000 | 2023-03-31 3:58PM EDT | 143.00 | 11.23 | 10.80 | 11.60 | +10.03 | +835.83% | 464 | 680 | 104.88% |
| SNOW230331C00144000 | 2023-03-31 3:50PM EDT | 144.00 | 8.65 | 9.85 | 10.60 | +7.82 | +942.17% | 582 | 540 | 97.56% |
| SNOW230331C00145000 | 2023-03-31 3:58PM EDT | 145.00 | 9.14 | 8.90 | 9.65 | +8.59 | +1,561.82% | 2,655 | 1,550 | 93.75% |
| SNOW230331C00146000 | 2023-03-31 3:52PM EDT | 146.00 | 7.35 | 7.90 | 8.65 | +6.95 | +1,737.50% | 1,239 | 685 | 86.13% |
| SNOW230331C00147000 | 2023-03-31 3:58PM EDT | 147.00 | 7.10 | 6.85 | 7.65 | +6.82 | +2,435.71% | 1,310 | 1,224 | 78.32% |
| SNOW230331C00148000 | 2023-03-31 3:53PM EDT | 148.00 | 5.52 | 5.80 | 6.55 | +5.32 | +2,660.00% | 1,736 | 397 | 63.97% |
| SNOW230331C00149000 | 2023-03-31 3:48PM EDT | 149.00 | 3.86 | 5.00 | 5.50 | +3.71 | +2,473.33% | 1,401 | 501 | 53.03% |
| SNOW230331C00150000 | 2023-03-31 3:51PM EDT | 150.00 | 3.00 | 4.15 | 4.40 | +2.89 | +2,627.28% | 9,827 | 3,219 | 38.28% |
| SNOW230331C00152500 | 2023-03-31 3:57PM EDT | 152.50 | 1.47 | 1.41 | 2.11 | +1.41 | +2,350.00% | 13,366 | 403 | 29.98% |
| SNOW230331C00155000 | 2023-03-31 3:59PM EDT | 155.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 3,687 | 1,166 | 7.72% |
| SNOW230331C00157500 | 2023-03-31 3:56PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 236 | 400 | 18.75% |
| SNOW230331C00160000 | 2023-03-31 3:46PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,745 | 1,657 | 30.47% |
| SNOW230331C00162500 | 2023-03-31 1:17PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 164 | 41.41% |
| SNOW230331C00165000 | 2023-03-31 10:41AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 246 | 52.34% |
| SNOW230331C00167500 | 2023-03-31 10:51AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 169 | 57.81% |
| SNOW230331C00170000 | 2023-03-31 3:49PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 228 | 67.19% |
| SNOW230331C00172500 | 2023-03-31 12:49PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 75.00% |
| SNOW230331C00175000 | 2023-03-31 10:45AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 84.38% |
| SNOW230331C00177500 | 2023-03-28 9:40AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 153 | 93.75% |
| SNOW230331C00180000 | 2023-03-27 3:16PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 112 | 100.00% |
| SNOW230331C00182500 | 2023-03-24 10:52AM EDT | 182.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 28 | 109.38% |
| SNOW230331C00185000 | 2023-03-16 11:54AM EDT | 185.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 85 | 118.75% |
| SNOW230331C00187500 | 2023-03-24 11:14AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 53 | 125.00% |
| SNOW230331C00190000 | 2023-03-31 1:47PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 131.25% |
| SNOW230331C00192500 | 2023-03-15 12:10PM EDT | 192.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 75 | 140.63% |
| SNOW230331C00195000 | 2023-03-16 1:49PM EDT | 195.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 32 | 150.00% |
| SNOW230331C00200000 | 2023-03-31 1:09PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 162.50% |
| SNOW230331C00205000 | 2023-03-30 3:54PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 175.00% |
| SNOW230331C00210000 | 2023-03-06 11:57AM EDT | 210.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 93 | 187.50% |
| SNOW230331C00215000 | 2023-03-08 12:45PM EDT | 215.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 140 | 206.25% |
| SNOW230331C00220000 | 2023-03-02 4:53PM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 30 | 218.75% |
| SNOW230331C00225000 | 2023-03-02 11:38AM EDT | 225.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 11 | 225.00% |
| SNOW230331C00230000 | 2023-03-21 10:36AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 237.50% |
| SNOW230331C00235000 | 2023-02-28 11:06AM EDT | 235.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 5 | 250.00% |
| SNOW230331C00240000 | 2023-03-02 10:35AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 7 | 262.50% |
| SNOW230331C00245000 | 2023-03-01 4:59PM EDT | 245.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | - | 19 | 275.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00070000 | 2023-03-30 9:59AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 475.00% |
| SNOW230331P00080000 | 2023-03-23 9:45AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 393.75% |
| SNOW230331P00085000 | 2023-03-22 1:36PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 124 | 362.50% |
| SNOW230331P00090000 | 2023-03-24 3:14PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 58 | 325.00% |
| SNOW230331P00095000 | 2023-03-28 12:07PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 206 | 300.00% |
| SNOW230331P00096000 | 2023-03-20 10:12AM EDT | 96.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 8 | 287.50% |
| SNOW230331P00099000 | 2023-03-24 1:55PM EDT | 99.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| SNOW230331P00100000 | 2023-03-29 12:32PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,121 | 268.75% |
| SNOW230331P00101000 | 2023-03-27 10:16AM EDT | 101.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 40 | 262.50% |
| SNOW230331P00102000 | 2023-03-20 10:38AM EDT | 102.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| SNOW230331P00103000 | 2023-03-24 10:01AM EDT | 103.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 8 | 250.00% |
| SNOW230331P00104000 | 2023-03-29 10:10AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 243.75% |
| SNOW230331P00105000 | 2023-03-29 3:07PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 373 | 237.50% |
| SNOW230331P00106000 | 2023-03-27 1:46PM EDT | 106.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 105 | 237.50% |
| SNOW230331P00107000 | 2023-03-24 3:47PM EDT | 107.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 33 | 231.25% |
| SNOW230331P00108000 | 2023-03-28 1:57PM EDT | 108.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 113 | 225.00% |
| SNOW230331P00109000 | 2023-03-27 1:08PM EDT | 109.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 19 | 218.75% |
| SNOW230331P00110000 | 2023-03-30 9:41AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 212.50% |
| SNOW230331P00111000 | 2023-03-27 1:07PM EDT | 111.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| SNOW230331P00112000 | 2023-03-27 2:33PM EDT | 112.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 128 | 200.00% |
| SNOW230331P00113000 | 2023-03-29 3:25PM EDT | 113.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 139 | 196.88% |
| SNOW230331P00114000 | 2023-03-31 1:18PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 257 | 193.75% |
| SNOW230331P00115000 | 2023-03-30 2:38PM EDT | 115.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 281 | 1,614 | 214.06% |
| SNOW230331P00116000 | 2023-03-30 10:08AM EDT | 116.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 65 | 217.19% |
| SNOW230331P00117000 | 2023-03-31 11:48AM EDT | 117.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 261 | 210.94% |
| SNOW230331P00118000 | 2023-03-31 11:09AM EDT | 118.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 296 | 196.88% |
| SNOW230331P00119000 | 2023-03-30 3:27PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 257 | 345 | 168.75% |
| SNOW230331P00120000 | 2023-03-31 10:06AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 1,071 | 162.50% |
| SNOW230331P00121000 | 2023-03-30 3:39PM EDT | 121.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 38 | 88 | 189.06% |
| SNOW230331P00122000 | 2023-03-31 9:33AM EDT | 122.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 238 | 182.81% |
| SNOW230331P00123000 | 2023-03-31 12:32PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 90 | 297 | 146.88% |
| SNOW230331P00124000 | 2023-03-31 3:34PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 128 | 143.75% |
| SNOW230331P00125000 | 2023-03-31 3:04PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 779 | 137.50% |
| SNOW230331P00126000 | 2023-03-31 1:36PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 190 | 131.25% |
| SNOW230331P00127000 | 2023-03-31 1:24PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 127 | 469 | 128.13% |
| SNOW230331P00128000 | 2023-03-31 2:55PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 854 | 125.00% |
| SNOW230331P00129000 | 2023-03-31 3:07PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 453 | 118.75% |
| SNOW230331P00130000 | 2023-03-31 3:57PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 34 | 1,409 | 112.50% |
| SNOW230331P00131000 | 2023-03-30 3:37PM EDT | 131.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 33 | 219 | 109.38% |
| SNOW230331P00132000 | 2023-03-31 12:27PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 280 | 106.25% |
| SNOW230331P00133000 | 2023-03-31 3:58PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 8 | 374 | 98.44% |
| SNOW230331P00134000 | 2023-03-31 2:19PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 106 | 466 | 93.75% |
| SNOW230331P00135000 | 2023-03-31 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 133 | 652 | 90.63% |
| SNOW230331P00136000 | 2023-03-31 3:25PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 47 | 513 | 87.50% |
| SNOW230331P00137000 | 2023-03-31 3:20PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 21 | 399 | 81.25% |
| SNOW230331P00138000 | 2023-03-31 2:56PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 57 | 417 | 78.13% |
| SNOW230331P00139000 | 2023-03-31 2:20PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 547 | 404 | 71.88% |
| SNOW230331P00140000 | 2023-03-31 3:39PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 604 | 622 | 68.75% |
| SNOW230331P00141000 | 2023-03-31 3:51PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -1.11 | -99.11% | 829 | 778 | 62.50% |
| SNOW230331P00142000 | 2023-03-31 11:51AM EDT | 142.00 | 0.02 | 0.00 | 0.01 | -1.53 | -98.71% | 604 | 471 | 59.38% |
| SNOW230331P00143000 | 2023-03-31 3:53PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -2.10 | -99.53% | 443 | 282 | 54.69% |
| SNOW230331P00144000 | 2023-03-31 12:51PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -2.59 | -99.62% | 568 | 110 | 50.00% |
| SNOW230331P00145000 | 2023-03-31 2:54PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -3.40 | -99.71% | 5,326 | 139 | 49.22% |
| SNOW230331P00146000 | 2023-03-31 2:00PM EDT | 146.00 | 0.02 | 0.00 | 0.01 | -4.08 | -99.51% | 746 | 94 | 43.75% |
| SNOW230331P00147000 | 2023-03-31 3:12PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -5.25 | -99.81% | 1,592 | 24 | 39.06% |
| SNOW230331P00148000 | 2023-03-31 3:55PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -5.99 | -99.83% | 1,703 | 54 | 34.38% |
| SNOW230331P00149000 | 2023-03-31 3:46PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -11.36 | -99.91% | 2,394 | 28 | 29.69% |
| SNOW230331P00150000 | 2023-03-31 3:58PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -8.02 | -99.88% | 2,773 | 61 | 24.61% |
| SNOW230331P00152500 | 2023-03-31 3:58PM EDT | 152.50 | 0.01 | 0.00 | 0.03 | -16.02 | -99.94% | 1,211 | 13 | 14.45% |
| SNOW230331P00155000 | 2023-03-31 3:27PM EDT | 155.00 | 0.76 | 0.42 | 1.22 | -19.11 | -96.18% | 24 | 4 | 25.29% |
| SNOW230331P00157500 | 2023-03-20 10:38AM EDT | 157.50 | 23.80 | 2.88 | 3.95 | 0.00 | - | - | 5 | 59.47% |
| SNOW230331P00160000 | 2023-03-20 10:07AM EDT | 160.00 | 26.82 | 5.35 | 6.60 | 0.00 | - | - | 26 | 57.72% |
| SNOW230331P00162500 | 2023-03-17 12:56PM EDT | 162.50 | 28.20 | 7.80 | 8.95 | 0.00 | - | - | 0 | 66.41% |
| SNOW230331P00165000 | 2023-03-27 12:49PM EDT | 165.00 | 29.80 | 10.35 | 11.50 | 0.00 | - | - | 0 | 85.94% |
| SNOW230331P00170000 | 2023-03-31 11:38AM EDT | 170.00 | 20.80 | 15.30 | 16.40 | -7.20 | -25.71% | 2 | 0 | 105.08% |
| SNOW230331P00172500 | 2023-03-07 4:11PM EDT | 172.50 | 30.55 | 17.80 | 19.00 | 0.00 | - | - | 0 | 124.61% |
| SNOW230331P00175000 | 2023-03-24 12:12PM EDT | 175.00 | 38.03 | 20.30 | 21.45 | 0.00 | - | - | 0 | 133.79% |
| SNOW230331P00177500 | 2023-03-27 3:30PM EDT | 177.50 | 41.05 | 22.80 | 23.95 | 0.00 | - | - | 6 | 145.90% |
© 2023 Yahoo. All rights reserved.
