Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221202C00090000 | 2022-12-01 10:58AM EST | 90.00 | 58.70 | 63.70 | 65.30 | +6.10 | +11.60% | 2 | 15 | 562.50% |
| SNOW221202C00100000 | 2022-12-01 3:43PM EST | 100.00 | 54.00 | 53.50 | 55.20 | +18.26 | +51.09% | 4 | 12 | 434.38% |
| SNOW221202C00105000 | 2022-12-01 10:30AM EST | 105.00 | 39.89 | 48.50 | 49.90 | +7.37 | +22.66% | 15 | 7 | 352.34% |
| SNOW221202C00112000 | 2022-11-28 10:35AM EST | 112.00 | 32.90 | 41.70 | 42.90 | 0.00 | - | 3 | 12 | 324.22% |
| SNOW221202C00113000 | 2022-11-25 10:05AM EST | 113.00 | 32.00 | 40.70 | 42.00 | 0.00 | - | 10 | 10 | 326.37% |
| SNOW221202C00115000 | 2022-12-01 1:57PM EST | 115.00 | 37.20 | 38.60 | 39.90 | +15.82 | +73.99% | 4 | 3 | 290.23% |
| SNOW221202C00117000 | 2022-12-01 1:57PM EST | 117.00 | 35.10 | 36.50 | 37.90 | +15.19 | +76.29% | 1 | 2 | 263.67% |
| SNOW221202C00120000 | 2022-12-01 1:03PM EST | 120.00 | 29.65 | 33.60 | 34.80 | +6.30 | +26.98% | 25 | 36 | 242.58% |
| SNOW221202C00125000 | 2022-12-01 3:08PM EST | 125.00 | 28.08 | 28.80 | 30.20 | +7.58 | +36.98% | 11 | 90 | 254.30% |
| SNOW221202C00127000 | 2022-12-01 11:50AM EST | 127.00 | 20.00 | 26.70 | 28.10 | +1.93 | +10.68% | 2 | 4 | 226.56% |
| SNOW221202C00129000 | 2022-12-01 12:59PM EST | 129.00 | 20.50 | 24.70 | 25.70 | +8.30 | +68.03% | 14 | 23 | 181.25% |
| SNOW221202C00130000 | 2022-12-01 3:46PM EST | 130.00 | 23.60 | 23.80 | 24.90 | +6.60 | +38.82% | 208 | 562 | 197.66% |
| SNOW221202C00132000 | 2022-12-01 3:44PM EST | 132.00 | 21.85 | 21.60 | 22.90 | +6.95 | +46.64% | 8 | 33 | 169.53% |
| SNOW221202C00133000 | 2022-12-01 11:30AM EST | 133.00 | 15.50 | 20.80 | 22.00 | +1.35 | +9.54% | 1 | 17 | 181.64% |
| SNOW221202C00135000 | 2022-12-01 3:42PM EST | 135.00 | 18.20 | 18.80 | 20.00 | +4.62 | +34.02% | 192 | 303 | 166.80% |
| SNOW221202C00136000 | 2022-12-01 3:21PM EST | 136.00 | 16.40 | 17.50 | 19.30 | +3.90 | +31.20% | 166 | 256 | 159.38% |
| SNOW221202C00137000 | 2022-12-01 2:54PM EST | 137.00 | 15.30 | 16.60 | 18.00 | +2.70 | +21.43% | 212 | 258 | 141.41% |
| SNOW221202C00138000 | 2022-12-01 3:41PM EST | 138.00 | 15.44 | 16.20 | 16.90 | +3.70 | +31.52% | 168 | 188 | 157.62% |
| SNOW221202C00139000 | 2022-12-01 3:04PM EST | 139.00 | 14.00 | 14.60 | 15.90 | +2.89 | +26.01% | 192 | 316 | 121.68% |
| SNOW221202C00140000 | 2022-12-01 3:57PM EST | 140.00 | 14.65 | 14.30 | 15.00 | +3.95 | +36.92% | 1,347 | 1,386 | 149.02% |
| SNOW221202C00141000 | 2022-12-01 3:51PM EST | 141.00 | 13.00 | 12.60 | 13.90 | +2.93 | +29.10% | 364 | 479 | 108.01% |
| SNOW221202C00142000 | 2022-12-01 3:53PM EST | 142.00 | 12.49 | 12.00 | 13.20 | +2.66 | +27.06% | 301 | 356 | 129.39% |
| SNOW221202C00143000 | 2022-12-01 3:56PM EST | 143.00 | 11.55 | 11.40 | 12.20 | +2.26 | +24.33% | 88 | 140 | 133.30% |
| SNOW221202C00144000 | 2022-12-01 3:59PM EST | 144.00 | 10.59 | 10.30 | 11.20 | +1.92 | +22.15% | 160 | 228 | 121.88% |
| SNOW221202C00145000 | 2022-12-01 3:59PM EST | 145.00 | 9.70 | 9.00 | 10.20 | +1.33 | +15.89% | 1,525 | 915 | 104.79% |
| SNOW221202C00146000 | 2022-12-01 3:57PM EST | 146.00 | 9.20 | 8.10 | 9.20 | +1.45 | +18.71% | 653 | 395 | 99.22% |
| SNOW221202C00147000 | 2022-12-01 3:54PM EST | 147.00 | 7.90 | 7.10 | 8.40 | +0.55 | +7.48% | 630 | 398 | 95.61% |
| SNOW221202C00148000 | 2022-12-01 3:59PM EST | 148.00 | 7.06 | 6.30 | 7.20 | -0.04 | -0.56% | 1,250 | 389 | 86.62% |
| SNOW221202C00149000 | 2022-12-01 3:56PM EST | 149.00 | 6.20 | 5.70 | 6.60 | -0.54 | -8.01% | 733 | 359 | 94.04% |
| SNOW221202C00150000 | 2022-12-01 3:59PM EST | 150.00 | 5.30 | 5.00 | 5.30 | -1.00 | -15.87% | 12,186 | 1,462 | 83.69% |
| SNOW221202C00152500 | 2022-12-01 3:58PM EST | 152.50 | 4.10 | 3.30 | 4.00 | -1.25 | -23.36% | 2,328 | 228 | 87.89% |
| SNOW221202C00155000 | 2022-12-01 3:59PM EST | 155.00 | 2.40 | 2.30 | 2.50 | -2.30 | -48.94% | 7,329 | 1,048 | 88.48% |
| SNOW221202C00157500 | 2022-12-01 3:59PM EST | 157.50 | 1.65 | 1.20 | 1.65 | -2.35 | -58.75% | 1,268 | 317 | 86.82% |
| SNOW221202C00160000 | 2022-12-01 3:59PM EST | 160.00 | 0.81 | 0.75 | 0.85 | -2.60 | -76.25% | 13,163 | 4,129 | 86.62% |
| SNOW221202C00162500 | 2022-12-01 3:59PM EST | 162.50 | 0.47 | 0.40 | 0.50 | -2.38 | -83.51% | 1,184 | 523 | 88.48% |
| SNOW221202C00165000 | 2022-12-01 3:59PM EST | 165.00 | 0.24 | 0.15 | 0.30 | -2.16 | -90.00% | 1,787 | 718 | 88.48% |
| SNOW221202C00167500 | 2022-12-01 3:57PM EST | 167.50 | 0.15 | 0.05 | 0.15 | -1.85 | -92.50% | 728 | 388 | 87.89% |
| SNOW221202C00170000 | 2022-12-01 3:59PM EST | 170.00 | 0.10 | 0.05 | 0.10 | -1.55 | -93.94% | 2,198 | 2,116 | 95.70% |
| SNOW221202C00172500 | 2022-12-01 3:22PM EST | 172.50 | 0.05 | 0.05 | 0.10 | -1.27 | -96.21% | 406 | 540 | 107.42% |
| SNOW221202C00175000 | 2022-12-01 3:58PM EST | 175.00 | 0.02 | 0.00 | 0.05 | -1.13 | -98.26% | 850 | 1,588 | 102.34% |
| SNOW221202C00177500 | 2022-12-01 3:07PM EST | 177.50 | 0.03 | 0.00 | 0.05 | -0.97 | -97.00% | 335 | 543 | 112.50% |
| SNOW221202C00180000 | 2022-12-01 3:58PM EST | 180.00 | 0.01 | 0.00 | 0.05 | -0.79 | -98.75% | 587 | 3,270 | 121.88% |
| SNOW221202C00182500 | 2022-12-01 3:58PM EST | 182.50 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 175 | 360 | 131.25% |
| SNOW221202C00185000 | 2022-12-01 3:48PM EST | 185.00 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 403 | 1,105 | 140.63% |
| SNOW221202C00187500 | 2022-12-01 3:16PM EST | 187.50 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 51 | 214 | 148.44% |
| SNOW221202C00190000 | 2022-12-01 12:39PM EST | 190.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 137 | 727 | 157.81% |
| SNOW221202C00195000 | 2022-12-01 11:17AM EST | 195.00 | 0.04 | 0.00 | 0.05 | -0.15 | -78.95% | 8 | 481 | 175.00% |
| SNOW221202C00200000 | 2022-12-01 3:34PM EST | 200.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 127 | 822 | 190.63% |
| SNOW221202C00205000 | 2022-12-01 9:37AM EST | 205.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 783 | 206.25% |
| SNOW221202C00210000 | 2022-12-01 10:43AM EST | 210.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 899 | 221.88% |
| SNOW221202C00215000 | 2022-11-30 11:51AM EST | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 116 | 237.50% |
| SNOW221202C00220000 | 2022-11-30 3:56PM EST | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 197 | 251.56% |
| SNOW221202C00225000 | 2022-11-30 1:51PM EST | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| SNOW221202C00230000 | 2022-11-29 2:11PM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 278.13% |
| SNOW221202C00235000 | 2022-12-01 9:47AM EST | 235.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 36 | 88 | 292.19% |
| SNOW221202C00240000 | 2022-11-23 12:28PM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 304.69% |
| SNOW221202C00245000 | 2022-12-01 10:53AM EST | 245.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 37 | 317.19% |
| SNOW221202C00250000 | 2022-11-30 3:34PM EST | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 329.69% |
| SNOW221202C00255000 | 2022-12-01 10:53AM EST | 255.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 24 | 340.63% |
| SNOW221202C00260000 | 2022-11-22 10:57AM EST | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 370 | 353.13% |
| SNOW221202C00265000 | 2022-12-01 10:26AM EST | 265.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 458 | 364.06% |
| SNOW221202C00270000 | 2022-11-22 10:11AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 50.00% |
| SNOW221202C00275000 | 2022-12-01 9:30AM EST | 275.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 242 | 1,836 | 385.94% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221202P00065000 | 2022-11-30 3:10PM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 593.75% |
| SNOW221202P00070000 | 2022-11-30 3:03PM EST | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 88 | 543.75% |
| SNOW221202P00075000 | 2022-11-30 3:44PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 1,085 | 500.00% |
| SNOW221202P00080000 | 2022-11-30 2:46PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 159 | 456.25% |
| SNOW221202P00085000 | 2022-12-01 9:32AM EST | 85.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 580 | 418.75% |
| SNOW221202P00090000 | 2022-12-01 3:28PM EST | 90.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 94 | 1,100 | 381.25% |
| SNOW221202P00093000 | 2022-11-30 3:30PM EST | 93.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 57 | 61 | 359.38% |
| SNOW221202P00094000 | 2022-12-01 11:58AM EST | 94.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 21 | 163 | 353.13% |
| SNOW221202P00095000 | 2022-12-01 1:08PM EST | 95.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 53 | 841 | 343.75% |
| SNOW221202P00096000 | 2022-12-01 12:43PM EST | 96.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 32 | 211 | 50.00% |
| SNOW221202P00097000 | 2022-12-01 10:53AM EST | 97.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 2 | 275 | 50.00% |
| SNOW221202P00098000 | 2022-12-01 10:12AM EST | 98.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 138 | 325.00% |
| SNOW221202P00099000 | 2022-12-01 11:39AM EST | 99.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 27 | 487 | 318.75% |
| SNOW221202P00100000 | 2022-12-01 3:11PM EST | 100.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 313 | 2,000 | 312.50% |
| SNOW221202P00101000 | 2022-12-01 10:47AM EST | 101.00 | 0.04 | 0.00 | 0.05 | -0.24 | -85.71% | 3 | 123 | 304.69% |
| SNOW221202P00102000 | 2022-12-01 10:09AM EST | 102.00 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 14 | 80 | 298.44% |
| SNOW221202P00103000 | 2022-12-01 3:28PM EST | 103.00 | 0.04 | 0.00 | 0.05 | -0.35 | -89.74% | 199 | 418 | 290.63% |
| SNOW221202P00104000 | 2022-12-01 10:49AM EST | 104.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 45 | 318 | 284.38% |
| SNOW221202P00105000 | 2022-12-01 3:24PM EST | 105.00 | 0.01 | 0.00 | 0.05 | -0.40 | -97.56% | 268 | 1,010 | 278.13% |
| SNOW221202P00106000 | 2022-12-01 3:32PM EST | 106.00 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 17 | 138 | 271.88% |
| SNOW221202P00107000 | 2022-12-01 3:08PM EST | 107.00 | 0.03 | 0.00 | 0.05 | -0.44 | -93.62% | 33 | 115 | 265.63% |
| SNOW221202P00108000 | 2022-12-01 3:15PM EST | 108.00 | 0.02 | 0.00 | 0.05 | -0.56 | -96.55% | 107 | 372 | 259.38% |
| SNOW221202P00109000 | 2022-12-01 12:02PM EST | 109.00 | 0.05 | 0.00 | 0.05 | -0.64 | -92.75% | 52 | 178 | 253.13% |
| SNOW221202P00110000 | 2022-12-01 3:40PM EST | 110.00 | 0.01 | 0.00 | 0.05 | -0.74 | -98.67% | 396 | 2,213 | 246.88% |
| SNOW221202P00111000 | 2022-12-01 12:15PM EST | 111.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 52 | 309 | 242.19% |
| SNOW221202P00112000 | 2022-12-01 3:44PM EST | 112.00 | 0.01 | 0.00 | 0.05 | -0.89 | -98.89% | 804 | 530 | 235.94% |
| SNOW221202P00113000 | 2022-12-01 3:33PM EST | 113.00 | 0.02 | 0.00 | 0.05 | -0.98 | -98.00% | 127 | 1,200 | 229.69% |
| SNOW221202P00114000 | 2022-12-01 12:55PM EST | 114.00 | 0.05 | 0.00 | 0.05 | -0.99 | -95.19% | 108 | 541 | 223.44% |
| SNOW221202P00115000 | 2022-12-01 3:34PM EST | 115.00 | 0.03 | 0.00 | 0.05 | -1.17 | -97.50% | 277 | 1,897 | 218.75% |
| SNOW221202P00116000 | 2022-12-01 1:38PM EST | 116.00 | 0.02 | 0.00 | 0.05 | -1.31 | -98.50% | 84 | 218 | 212.50% |
| SNOW221202P00117000 | 2022-12-01 1:14PM EST | 117.00 | 0.05 | 0.00 | 0.05 | -1.44 | -96.64% | 209 | 307 | 206.25% |
| SNOW221202P00118000 | 2022-12-01 1:11PM EST | 118.00 | 0.03 | 0.00 | 0.05 | -1.57 | -98.13% | 93 | 183 | 200.00% |
| SNOW221202P00119000 | 2022-12-01 12:54PM EST | 119.00 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 39 | 148 | 195.31% |
| SNOW221202P00120000 | 2022-12-01 3:58PM EST | 120.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 992 | 3,341 | 189.06% |
| SNOW221202P00121000 | 2022-12-01 2:40PM EST | 121.00 | 0.05 | 0.00 | 0.05 | -2.05 | -97.62% | 18 | 340 | 182.81% |
| SNOW221202P00122000 | 2022-12-01 3:56PM EST | 122.00 | 0.05 | 0.00 | 0.05 | -2.24 | -97.82% | 61 | 276 | 178.13% |
| SNOW221202P00123000 | 2022-12-01 3:58PM EST | 123.00 | 0.01 | 0.00 | 0.05 | -2.48 | -99.60% | 99 | 430 | 171.88% |
| SNOW221202P00124000 | 2022-12-01 10:34AM EST | 124.00 | 0.05 | 0.00 | 0.05 | -2.50 | -98.04% | 21 | 410 | 167.19% |
| SNOW221202P00125000 | 2022-12-01 3:55PM EST | 125.00 | 0.04 | 0.00 | 0.05 | -2.86 | -98.62% | 885 | 1,139 | 160.94% |
| SNOW221202P00126000 | 2022-12-01 2:35PM EST | 126.00 | 0.05 | 0.00 | 0.05 | -3.11 | -98.42% | 137 | 304 | 155.47% |
| SNOW221202P00127000 | 2022-12-01 1:47PM EST | 127.00 | 0.05 | 0.00 | 0.10 | -3.44 | -98.57% | 517 | 775 | 163.28% |
| SNOW221202P00128000 | 2022-12-01 3:53PM EST | 128.00 | 0.05 | 0.00 | 0.10 | -3.65 | -98.65% | 324 | 386 | 157.81% |
| SNOW221202P00129000 | 2022-12-01 3:53PM EST | 129.00 | 0.05 | 0.00 | 0.10 | -3.92 | -98.74% | 90 | 291 | 151.56% |
| SNOW221202P00130000 | 2022-12-01 3:52PM EST | 130.00 | 0.05 | 0.00 | 0.15 | -4.20 | -98.82% | 1,933 | 2,095 | 154.69% |
| SNOW221202P00131000 | 2022-12-01 3:56PM EST | 131.00 | 0.05 | 0.00 | 0.15 | -4.50 | -98.90% | 723 | 464 | 148.44% |
| SNOW221202P00132000 | 2022-12-01 3:57PM EST | 132.00 | 0.05 | 0.00 | 0.10 | -4.92 | -98.99% | 1,933 | 437 | 134.38% |
| SNOW221202P00133000 | 2022-12-01 3:31PM EST | 133.00 | 0.10 | 0.05 | 0.10 | -5.10 | -98.08% | 286 | 543 | 136.72% |
| SNOW221202P00134000 | 2022-12-01 3:21PM EST | 134.00 | 0.05 | 0.00 | 0.15 | -5.55 | -99.11% | 342 | 335 | 130.47% |
| SNOW221202P00135000 | 2022-12-01 3:59PM EST | 135.00 | 0.10 | 0.05 | 0.10 | -5.94 | -98.34% | 1,134 | 912 | 124.61% |
| SNOW221202P00136000 | 2022-12-01 3:46PM EST | 136.00 | 0.09 | 0.00 | 0.20 | -6.31 | -98.59% | 231 | 518 | 124.22% |
| SNOW221202P00137000 | 2022-12-01 3:57PM EST | 137.00 | 0.10 | 0.00 | 0.15 | -6.70 | -98.53% | 358 | 437 | 112.50% |
| SNOW221202P00138000 | 2022-12-01 3:39PM EST | 138.00 | 0.10 | 0.10 | 0.15 | -7.03 | -98.60% | 877 | 149 | 116.41% |
| SNOW221202P00139000 | 2022-12-01 3:59PM EST | 139.00 | 0.15 | 0.10 | 0.15 | -7.55 | -98.05% | 621 | 216 | 109.96% |
| SNOW221202P00140000 | 2022-12-01 3:59PM EST | 140.00 | 0.11 | 0.10 | 0.20 | -7.89 | -98.62% | 4,357 | 1,364 | 107.23% |
| SNOW221202P00141000 | 2022-12-01 3:53PM EST | 141.00 | 0.15 | 0.15 | 0.25 | -8.55 | -98.28% | 305 | 172 | 106.84% |
| SNOW221202P00142000 | 2022-12-01 3:59PM EST | 142.00 | 0.20 | 0.15 | 0.20 | -8.88 | -97.80% | 1,142 | 255 | 97.27% |
| SNOW221202P00143000 | 2022-12-01 3:59PM EST | 143.00 | 0.30 | 0.15 | 0.30 | -9.39 | -96.90% | 600 | 136 | 95.70% |
| SNOW221202P00144000 | 2022-12-01 3:58PM EST | 144.00 | 0.29 | 0.25 | 0.35 | -10.51 | -97.31% | 1,128 | 77 | 95.12% |
| SNOW221202P00145000 | 2022-12-01 3:59PM EST | 145.00 | 0.33 | 0.30 | 0.45 | -10.24 | -96.88% | 2,281 | 667 | 93.07% |
| SNOW221202P00146000 | 2022-12-01 3:59PM EST | 146.00 | 0.45 | 0.35 | 0.50 | -11.15 | -96.12% | 2,039 | 61 | 88.48% |
| SNOW221202P00147000 | 2022-12-01 3:59PM EST | 147.00 | 0.45 | 0.45 | 0.65 | -11.45 | -96.22% | 1,060 | 42 | 87.40% |
| SNOW221202P00148000 | 2022-12-01 3:58PM EST | 148.00 | 0.65 | 0.60 | 0.85 | -12.05 | -94.88% | 696 | 33 | 87.30% |
| SNOW221202P00149000 | 2022-12-01 3:59PM EST | 149.00 | 0.90 | 0.90 | 0.95 | -12.60 | -93.33% | 676 | 28 | 86.52% |
| SNOW221202P00150000 | 2022-12-01 3:59PM EST | 150.00 | 1.15 | 1.00 | 1.25 | -12.55 | -91.61% | 2,620 | 432 | 84.23% |
| SNOW221202P00152500 | 2022-12-01 3:59PM EST | 152.50 | 2.09 | 2.00 | 2.20 | -16.91 | -89.00% | 400 | 30 | 87.60% |
| SNOW221202P00155000 | 2022-12-01 3:59PM EST | 155.00 | 3.30 | 3.00 | 3.50 | -13.77 | -80.67% | 357 | 230 | 85.06% |
| SNOW221202P00157500 | 2022-12-01 3:58PM EST | 157.50 | 4.39 | 4.40 | 5.00 | -18.51 | -80.83% | 55 | 30 | 80.37% |
| SNOW221202P00160000 | 2022-12-01 3:56PM EST | 160.00 | 6.40 | 6.20 | 6.80 | -14.25 | -69.01% | 91 | 242 | 74.71% |
| SNOW221202P00162500 | 2022-12-01 3:31PM EST | 162.50 | 10.02 | 8.20 | 9.00 | -13.18 | -56.81% | 3 | 21 | 65.63% |
| SNOW221202P00165000 | 2022-12-01 3:54PM EST | 165.00 | 10.94 | 10.40 | 11.60 | -16.08 | -59.51% | 13 | 56 | 64.06% |
| SNOW221202P00167500 | 2022-12-01 11:35AM EST | 167.50 | 18.80 | 12.60 | 13.90 | -10.94 | -36.79% | 2 | 1 | 120.90% |
| SNOW221202P00170000 | 2022-12-01 1:48PM EST | 170.00 | 18.90 | 15.00 | 16.50 | -16.98 | -47.32% | 11 | 67 | 143.55% |
| SNOW221202P00172500 | 2022-11-29 12:56PM EST | 172.50 | 35.40 | 17.40 | 19.00 | 0.00 | - | 10 | 42 | 158.79% |
| SNOW221202P00175000 | 2022-11-30 2:13PM EST | 175.00 | 35.65 | 20.20 | 21.60 | 0.00 | - | 2 | 49 | 180.96% |
| SNOW221202P00177500 | 2022-11-18 10:58AM EST | 177.50 | 34.60 | 22.60 | 23.70 | 0.00 | - | 14 | 14 | 157.81% |
| SNOW221202P00180000 | 2022-12-01 3:01PM EST | 180.00 | 27.37 | 24.90 | 26.40 | -14.48 | -34.60% | 1 | 32 | 192.29% |
| SNOW221202P00182500 | 2022-11-25 12:52PM EST | 182.50 | 38.57 | 27.40 | 28.80 | 0.00 | - | 9 | 9 | 194.53% |
| SNOW221202P00185000 | 2022-10-27 11:48AM EST | 185.00 | 24.21 | 40.20 | 41.40 | 0.00 | - | - | 0 | 624.02% |
| SNOW221202P00190000 | 2022-11-29 12:56PM EST | 190.00 | 52.16 | 35.00 | 36.70 | 0.00 | - | 10 | 35 | 270.70% |
| SNOW221202P00195000 | 2022-11-15 3:59PM EST | 195.00 | 35.00 | 39.90 | 41.60 | 0.00 | - | 1 | 8 | 286.13% |
| SNOW221202P00200000 | 2022-12-01 9:46AM EST | 200.00 | 51.53 | 45.10 | 46.30 | -9.07 | -14.97% | 1 | 8 | 273.83% |
| SNOW221202P00205000 | 2022-10-20 9:06AM EST | 205.00 | 36.40 | 58.50 | 59.80 | 0.00 | - | - | 3 | 706.05% |
| SNOW221202P00225000 | 2022-10-18 12:40PM EST | 225.00 | 54.50 | 76.30 | 77.70 | 0.00 | - | - | 0 | 733.69% |
© 2022 Yahoo. All rights reserved.
