Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 1 | 0 | 75.00 | 5.11 | 0.00 | - | 2 | 0 |
| 87.50 | 0.00 | - | 11 | 0 | 80.00 | 6.50 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 85.00 | 7.25 | 0.00 | - | 12 | 0 |
| 78.12 | 0.00 | - | 1 | 0 | 90.00 | 7.95 | 0.00 | - | 11 | 0 |
| 68.25 | 0.00 | - | 2 | 0 | 95.00 | 10.11 | 0.00 | - | 1 | 0 |
| 77.56 | 0.00 | - | 90 | 0 | 100.00 | 10.70 | 0.00 | - | 5 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 105.00 | 11.00 | 0.00 | - | 27 | 96 |
| 68.20 | 0.00 | - | 2 | 0 | 110.00 | 13.13 | 0.00 | - | 45 | 0 |
| 64.50 | 0.00 | - | 4 | 0 | 115.00 | 14.56 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 2 | 0 | 120.00 | 16.80 | 0.00 | - | 10 | 0 |
| 62.40 | 0.00 | - | 2 | 0 | 125.00 | 18.25 | 0.00 | - | 5 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 130.00 | 20.05 | 0.00 | - | 10 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 135.00 | 22.50 | 0.00 | - | 1 | 0 |
| 54.26 | 0.00 | - | 10 | 0 | 140.00 | 25.94 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 5 | 0 | 145.00 | 28.25 | 0.00 | - | 150 | 0 |
| 48.52 | 0.00 | - | 5 | 0 | 150.00 | 30.15 | 0.00 | - | 249 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 155.00 | 35.51 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 4 | 0 | 160.00 | 34.50 | 0.00 | - | 4 | 0 |
| 43.25 | 0.00 | - | 2 | 0 | 165.00 | 40.88 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 6 | 0 | 170.00 | 43.71 | 0.00 | - | 1 | 0 |
| 39.67 | 0.00 | - | 1 | 0 | 175.00 | 47.18 | 0.00 | - | 1 | 0 |
| 36.13 | 0.00 | - | 5 | 0 | 180.00 | 51.12 | 0.00 | - | 10 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 185.00 | 53.18 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 4 | 0 | 190.00 | 52.47 | 0.00 | - | 1 | 0 |
| 31.38 | 0.00 | - | 7 | 0 | 195.00 | 52.35 | 0.00 | - | 1 | 26 |
| 29.53 | 0.00 | - | 52 | 0 | 200.00 | 65.26 | 0.00 | - | 22 | 0 |
| 28.69 | 0.00 | - | 1 | 0 | 210.00 | 70.50 | 0.00 | - | 5 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 220.00 | 77.25 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 230.00 | 87.89 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 6 | 0 | 240.00 | 89.00 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 33 | 0 | 250.00 | 97.20 | 0.00 | - | 4 | 0 |
| 16.43 | 0.00 | - | 4 | 0 | 260.00 | 106.00 | 0.00 | - | 1 | 3 |
| 16.51 | 0.00 | - | 2 | 0 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 15.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 0 | 300.00 | 143.87 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 10.55 | 0.00 | - | 20 | 0 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 330.00 | 112.60 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 15 | 0 | 340.00 | 176.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.