Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.42 | 0.00 | - | 3 | 0 | 75.00 | 3.55 | 0.00 | - | 2 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 80.00 | 3.45 | 0.00 | - | 2 | 0 |
| 87.74 | 0.00 | - | 1 | 3 | 85.00 | 4.20 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 2 | 0 | 90.00 | 6.20 | 0.00 | - | 86 | 0 |
| 75.22 | 0.00 | - | 1 | 0 | 95.00 | 5.95 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 100.00 | 6.85 | 0.00 | - | 3 | 0 |
| 61.90 | 0.00 | - | 5 | 0 | 105.00 | 8.90 | 0.00 | - | 1 | 0 |
| 62.11 | 0.00 | - | 1 | 0 | 110.00 | 11.50 | 0.00 | - | 3 | 0 |
| 56.05 | 0.00 | - | 1 | 0 | 115.00 | 10.65 | 0.00 | - | 1 | 0 |
| 47.68 | 0.00 | - | 10 | 0 | 120.00 | 13.25 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 125.00 | 16.75 | 0.00 | - | 6 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 130.00 | 15.55 | 0.00 | - | 24 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 135.00 | 17.55 | 0.00 | - | 3 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 140.00 | 19.64 | 0.00 | - | 4 | 0 |
| 38.73 | 0.00 | - | 2 | 0 | 145.00 | 23.80 | 0.00 | - | 4 | 0 |
| 41.15 | 0.00 | - | 15 | 0 | 150.00 | 24.34 | 0.00 | - | 2 | 0 |
| 37.66 | 0.00 | - | 12 | 0 | 155.00 | 30.82 | 0.00 | - | 5 | 0 |
| 34.75 | 0.00 | - | 11 | 0 | 160.00 | 33.80 | 0.00 | - | 1 | 0 |
| 34.66 | 0.00 | - | 4 | 0 | 165.00 | 38.32 | 0.00 | - | 1 | 0 |
| 27.87 | 0.00 | - | 5 | 0 | 170.00 | 39.81 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 4 | 0 | 175.00 | 42.05 | 0.00 | - | 2 | 0 |
| 28.96 | 0.00 | - | 1 | 0 | 180.00 | 44.90 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 15 | 0 | 185.00 | 44.50 | 0.00 | - | 1 | 138 |
| 24.72 | 0.00 | - | 1 | 0 | 190.00 | 50.50 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 11 | 0 | 195.00 | 48.85 | 0.00 | - | 1 | 148 |
| 21.77 | 0.00 | - | 13 | 0 | 200.00 | 53.44 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 210.00 | 68.46 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 220.00 | 76.71 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 19 | 0 | 230.00 | 86.89 | 0.00 | - | 250 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 240.00 | 87.30 | 0.00 | - | 2 | 32 |
| 12.50 | 0.00 | - | 1 | 0 | 250.00 | 90.45 | 0.00 | - | 1 | 154 |
| 7.95 | 0.00 | - | 8 | 0 | 260.00 | 107.75 | 0.00 | - | 24 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 270.00 | 119.65 | 0.00 | - | 8 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 7.05 | 0.00 | - | 50 | 0 | 290.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.