Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.58 | 0.00 | - | 2 | 189 | 65.00 | 0.62 | -0.06 | -8.82% | 18 | 1,756 |
| 87.30 | 0.00 | - | 2 | 81 | 70.00 | 0.85 | 0.00 | - | 5 | 287 |
| 86.00 | 0.00 | - | 1 | 36 | 75.00 | 1.22 | 0.00 | - | 1 | 699 |
| 79.90 | 0.00 | - | 1 | 89 | 80.00 | 1.59 | 0.00 | - | 3 | 341 |
| 72.85 | 0.00 | - | 2 | 36 | 85.00 | 1.85 | 0.00 | - | 5 | 232 |
| 71.85 | 0.00 | - | 1 | 195 | 90.00 | 2.45 | 0.00 | - | 6 | 502 |
| 57.80 | 0.00 | - | 1 | 59 | 95.00 | 3.15 | 0.00 | - | 36 | 351 |
| 63.87 | -1.88 | -2.86% | 2 | 262 | 100.00 | 3.85 | -0.01 | -0.26% | 14 | 3,775 |
| 61.51 | 0.00 | - | 2 | 79 | 105.00 | 4.70 | 0.00 | - | 1 | 1,210 |
| 55.80 | -1.03 | -1.81% | 5 | 88 | 110.00 | 5.78 | +0.08 | +1.40% | 8 | 1,248 |
| 59.00 | 0.00 | - | 2 | 114 | 115.00 | 6.93 | 0.00 | - | 51 | 1,583 |
| 51.92 | 0.00 | - | 2 | 231 | 120.00 | 8.00 | -0.05 | -0.62% | 7 | 1,567 |
| 46.00 | 0.00 | - | 1 | 215 | 125.00 | 9.35 | -0.15 | -1.58% | 1 | 3,673 |
| 44.86 | 0.00 | - | 1 | 176 | 130.00 | 10.85 | 0.00 | - | 25 | 1,407 |
| 41.14 | 0.00 | - | 13 | 312 | 135.00 | 13.03 | +0.82 | +6.72% | 504 | 561 |
| 35.90 | -1.86 | -4.93% | 1 | 410 | 140.00 | 14.80 | -0.05 | -0.34% | 3 | 1,206 |
| 33.15 | -0.60 | -1.78% | 10 | 270 | 145.00 | 16.85 | 0.00 | - | 1 | 1,305 |
| 30.78 | 0.00 | - | 3 | 791 | 150.00 | 18.86 | +1.05 | +5.90% | 1 | 2,460 |
| 28.53 | -0.22 | -0.77% | 17 | 1,100 | 155.00 | 21.95 | +0.42 | +1.95% | 1 | 1,310 |
| 25.81 | -0.04 | -0.15% | 4 | 1,143 | 160.00 | 24.40 | 0.00 | - | 4 | 1,152 |
| 24.10 | 0.00 | - | 3 | 592 | 165.00 | 26.18 | 0.00 | - | 10 | 687 |
| 21.55 | -0.85 | -3.79% | 4 | 2,051 | 170.00 | 29.32 | +1.47 | +5.28% | 1 | 1,267 |
| 20.40 | -0.88 | -4.14% | 1 | 1,742 | 175.00 | 32.80 | 0.00 | - | 1 | 846 |
| 18.15 | -0.55 | -2.94% | 3 | 959 | 180.00 | 36.90 | 0.00 | - | 35 | 1,130 |
| 17.35 | 0.00 | - | 1 | 1,140 | 185.00 | 40.07 | +1.32 | +3.41% | 4 | 722 |
| 15.85 | 0.00 | - | 2 | 962 | 190.00 | 40.00 | 0.00 | - | 1 | 808 |
| 14.20 | -0.85 | -5.65% | 1 | 1,226 | 195.00 | 45.70 | 0.00 | - | 1 | 1,079 |
| 12.52 | -0.53 | -4.06% | 13 | 2,658 | 200.00 | 50.75 | +3.75 | +7.98% | 3 | 2,456 |
| 10.75 | -0.40 | -3.59% | 1 | 2,273 | 210.00 | 58.05 | 0.00 | - | 5 | 887 |
| 8.65 | -1.15 | -11.73% | 16 | 947 | 220.00 | 63.30 | 0.00 | - | 105 | 496 |
| 7.45 | 0.00 | - | 11 | 3,336 | 230.00 | 76.82 | 0.00 | - | 1 | 358 |
| 6.00 | -0.30 | -4.76% | 1 | 2,469 | 240.00 | 85.55 | 0.00 | - | 11 | 218 |
| 4.89 | -0.16 | -3.17% | 15 | 2,543 | 250.00 | 90.36 | 0.00 | - | 4 | 389 |
| 4.25 | 0.00 | - | 2 | 1,094 | 260.00 | 104.71 | 0.00 | - | 1 | 1 |
| 3.35 | -0.54 | -13.88% | 2 | 863 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 10 | 1,110 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 2.28 | -0.36 | -13.64% | 1 | 2,655 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 1.90 | -0.15 | -7.32% | 6 | 1,569 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 984 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 206 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 1.16 | -0.01 | -0.85% | 1 | 132 | 330.00 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 10 | 1,038 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.