Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | - | 10 |
| 81.08 | 0.00 | - | - | 1 | 80.00 | 2.00 | 0.00 | - | 3 | 23 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 25 | 54 |
| 61.65 | 0.00 | - | 1 | 53 | 90.00 | 3.05 | 0.00 | - | 1 | 34 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 2.83 | 0.00 | - | 5 | 376 |
| 64.10 | 0.00 | - | 10 | 12 | 100.00 | 3.45 | 0.00 | - | 3 | 308 |
| 53.97 | 0.00 | - | 1 | 2 | 105.00 | 4.42 | 0.00 | - | 1 | 91 |
| 51.70 | 0.00 | - | 1 | 6 | 110.00 | 5.60 | +0.45 | +8.74% | 1 | 206 |
| 43.35 | 0.00 | - | 5 | 6 | 115.00 | 6.35 | 0.00 | - | 3 | 139 |
| 39.40 | 0.00 | - | 1 | 387 | 120.00 | 7.70 | 0.00 | - | 24 | 970 |
| 38.28 | 0.00 | - | 1 | 14 | 125.00 | 11.91 | 0.00 | - | 5 | 1,303 |
| 39.80 | 0.00 | - | 3 | 45 | 130.00 | 10.70 | 0.00 | - | 1 | 788 |
| 38.40 | +5.99 | +18.48% | 1 | 7 | 135.00 | 12.25 | 0.00 | - | 3 | 254 |
| 36.21 | 0.00 | - | 10 | 33 | 140.00 | 14.10 | 0.00 | - | 2 | 842 |
| 34.65 | 0.00 | - | 1 | 65 | 145.00 | 15.80 | 0.00 | - | 2 | 665 |
| 32.40 | 0.00 | - | 2 | 91 | 150.00 | 18.04 | 0.00 | - | 10 | 414 |
| 29.00 | 0.00 | - | 2 | 87 | 155.00 | 20.88 | 0.00 | - | 2 | 601 |
| 26.88 | 0.00 | - | 11 | 92 | 160.00 | 24.40 | +1.25 | +5.40% | 1 | 1,219 |
| 24.50 | 0.00 | - | 2 | 199 | 165.00 | 26.45 | 0.00 | - | 12 | 448 |
| 21.59 | -0.91 | -4.04% | 10 | 387 | 170.00 | 28.75 | 0.00 | - | 55 | 600 |
| 19.70 | -0.87 | -4.23% | 3 | 234 | 175.00 | 32.65 | 0.00 | - | 18 | 293 |
| 18.34 | -0.68 | -3.58% | 5 | 406 | 180.00 | 34.70 | 0.00 | - | 67 | 264 |
| 17.40 | 0.00 | - | 70 | 480 | 185.00 | 46.70 | 0.00 | - | 25 | 843 |
| 15.90 | 0.00 | - | 46 | 305 | 190.00 | 50.75 | 0.00 | - | 30 | 86 |
| 14.50 | 0.00 | - | 8 | 215 | 195.00 | 54.10 | 0.00 | - | 57 | 219 |
| 12.25 | -0.75 | -5.77% | 1 | 831 | 200.00 | 57.20 | 0.00 | - | 84 | 180 |
| 9.10 | 0.00 | - | 1 | 220 | 210.00 | 59.42 | 0.00 | - | 1 | 83 |
| 8.95 | 0.00 | - | 55 | 172 | 220.00 | 75.57 | 0.00 | - | 1 | 62 |
| 6.85 | -0.55 | -7.43% | 1 | 458 | 230.00 | 75.38 | 0.00 | - | 2 | 172 |
| 6.15 | 0.00 | - | 32 | 333 | 240.00 | 83.35 | 0.00 | - | 7 | 113 |
| 5.03 | 0.00 | - | 4 | 301 | 250.00 | 92.39 | 0.00 | - | 1 | 27 |
| 3.45 | 0.00 | - | 1 | 131 | 260.00 | 54.35 | 0.00 | - | 10 | 15 |
| 3.51 | 0.00 | - | 30 | 112 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 15 | 128 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 77 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 385 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 237 | 310.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 30 | 79 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 25 | 148 | 330.00 | - | - | - | - | - |
| 0.91 | -0.06 | -6.19% | 1 | 147 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.