Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | - | 1 |
| 76.30 | 0.00 | - | 1 | 2 | 80.00 | 0.96 | -0.47 | -32.87% | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.26 | -0.57 | -31.15% | 1 | 6 |
| 73.00 | 0.00 | - | 1 | 1 | 90.00 | 1.63 | 0.00 | - | 3 | 34 |
| 73.15 | 0.00 | - | 4 | 4 | 95.00 | 2.38 | 0.00 | - | 1 | 5 |
| 54.50 | 0.00 | - | 11 | 18 | 100.00 | 3.00 | 0.00 | - | 2 | 34 |
| 53.16 | 0.00 | - | 1 | 20 | 105.00 | 3.43 | 0.00 | - | 2 | 236 |
| 56.25 | 0.00 | - | 1 | 6 | 110.00 | 4.20 | 0.00 | - | 5 | 220 |
| 50.80 | 0.00 | - | 1 | 9 | 115.00 | 5.05 | 0.00 | - | 272 | 429 |
| 43.60 | 0.00 | - | 7 | 38 | 120.00 | 6.25 | 0.00 | - | 1 | 501 |
| 34.65 | 0.00 | - | 1 | 16 | 125.00 | 10.30 | 0.00 | - | 23 | 719 |
| 32.37 | 0.00 | - | 3 | 90 | 130.00 | 8.70 | 0.00 | - | 11 | 841 |
| 32.15 | 0.00 | - | 2 | 23 | 135.00 | 10.96 | 0.00 | - | 1 | 98 |
| 30.70 | 0.00 | - | 1 | 19 | 140.00 | 13.00 | -1.00 | -7.14% | 3 | 41 |
| 29.52 | -2.88 | -8.89% | 1 | 18 | 145.00 | 14.40 | 0.00 | - | 17 | 29 |
| 29.75 | +1.17 | +4.09% | 4 | 69 | 150.00 | 16.50 | 0.00 | - | 4 | 1,223 |
| 24.55 | 0.00 | - | 1 | 130 | 155.00 | 18.93 | +0.43 | +2.32% | 10 | 47 |
| 24.76 | +0.91 | +3.82% | 6 | 143 | 160.00 | 21.10 | 0.00 | - | 1 | 94 |
| 20.43 | -0.97 | -4.53% | 1 | 205 | 165.00 | 24.45 | +0.27 | +1.12% | 1 | 26 |
| 17.35 | 0.00 | - | 1 | 92 | 170.00 | 33.83 | 0.00 | - | 2 | 15 |
| 16.00 | -0.76 | -4.53% | 2 | 96 | 175.00 | 32.25 | 0.00 | - | 1 | 10 |
| 14.89 | -0.21 | -1.39% | 4 | 240 | 180.00 | 36.52 | 0.00 | - | 2 | 29 |
| 13.25 | 0.00 | - | 4 | 53 | 185.00 | - | - | - | - | - |
| 12.70 | -0.55 | -4.15% | 24 | 35 | 190.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 45 | 195.00 | 46.45 | 0.00 | - | 2 | 2 |
| 9.65 | +0.03 | +0.31% | 17 | 84 | 200.00 | 47.30 | 0.00 | - | 3 | 8 |
| 8.71 | +0.71 | +8.87% | 6 | 71 | 210.00 | 56.29 | 0.00 | - | 1 | 1 |
| 6.80 | +0.15 | +2.26% | 3 | 126 | 220.00 | - | - | - | - | - |
| 5.52 | +0.32 | +6.15% | 69 | 168 | 230.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 149 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.