Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.81 | +0.08 | +10.96% | 5 | 32 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 1.31 | +0.05 | +3.97% | 1 | 141 |
| 56.15 | 0.00 | - | 5 | 40 | 100.00 | 1.71 | 0.00 | - | 1 | 1,554 |
| 56.65 | 0.00 | - | 1 | 8 | 105.00 | 2.80 | 0.00 | - | 13 | 117 |
| 51.20 | 0.00 | - | 1 | 29 | 110.00 | 3.50 | 0.00 | - | 1 | 565 |
| 45.75 | 0.00 | - | 4 | 15 | 115.00 | 3.93 | +0.38 | +10.70% | 17 | 1,814 |
| 35.80 | 0.00 | - | 4 | 27 | 120.00 | 4.61 | +0.08 | +1.77% | 6 | 1,648 |
| 31.80 | 0.00 | - | 2 | 21 | 125.00 | 5.50 | 0.00 | - | 18 | 289 |
| 36.63 | -1.77 | -4.61% | 5 | 47 | 130.00 | 7.50 | +0.60 | +8.70% | 2 | 1,022 |
| 30.85 | 0.00 | - | 7 | 33 | 135.00 | 8.95 | -1.05 | -10.50% | 17 | 1,411 |
| 31.35 | 0.00 | - | 1 | 33 | 140.00 | 9.94 | 0.00 | - | 50 | 1,125 |
| 29.00 | 0.00 | - | 8 | 398 | 145.00 | 11.95 | 0.00 | - | 8 | 448 |
| 24.54 | -0.96 | -3.76% | 1 | 678 | 150.00 | 14.40 | +0.62 | +4.50% | 15 | 1,264 |
| 21.50 | -0.61 | -2.76% | 10 | 433 | 155.00 | 16.66 | +0.21 | +1.28% | 1 | 625 |
| 18.80 | -1.47 | -7.25% | 1 | 531 | 160.00 | 18.95 | +0.35 | +1.88% | 6 | 629 |
| 17.87 | -0.18 | -1.00% | 5 | 281 | 165.00 | 21.75 | 0.00 | - | 1 | 719 |
| 15.21 | -1.08 | -6.63% | 2 | 372 | 170.00 | 24.35 | 0.00 | - | 2 | 1,646 |
| 13.70 | 0.00 | - | 2 | 571 | 175.00 | 28.00 | 0.00 | - | 30 | 748 |
| 12.05 | -0.90 | -6.95% | 6 | 857 | 180.00 | 31.56 | 0.00 | - | 5 | 1,056 |
| 10.95 | -0.37 | -3.27% | 21 | 277 | 185.00 | 35.59 | 0.00 | - | 1 | 238 |
| 9.47 | -0.43 | -4.34% | 4 | 486 | 190.00 | 38.60 | 0.00 | - | 6 | 197 |
| 8.00 | -0.80 | -9.09% | 1 | 397 | 195.00 | 41.90 | 0.00 | - | 1 | 93 |
| 7.02 | -0.56 | -7.39% | 13 | 3,003 | 200.00 | 45.80 | 0.00 | - | 10 | 604 |
| 5.45 | -0.20 | -3.54% | 10 | 664 | 210.00 | 58.83 | 0.00 | - | 2 | 231 |
| 4.30 | -0.30 | -6.52% | 11 | 1,590 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 3.30 | -0.05 | -1.49% | 35 | 410 | 230.00 | 67.11 | 0.00 | - | 33 | 72 |
| 2.49 | -0.21 | -7.78% | 3 | 1,267 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 619 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 1.59 | 0.00 | - | 1 | 336 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 1.25 | 0.00 | - | 1 | 270 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 189 | 280.00 | - | - | - | - | - |
| 0.79 | +0.19 | +31.67% | 5 | 120 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 20 | 1,542 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.45 | -0.02 | -4.26% | 10 | 107 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 55 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 33 | 216 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.23 | +0.03 | +15.00% | 5 | 1,052 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.