Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.74 | 0.00 | - | 10 | 0 |
| 95.98 | 0.00 | - | - | 7 | 95.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 2 | 0 |
| 61.65 | 0.00 | - | 14 | 17 | 105.00 | 1.30 | 0.00 | - | 10 | 0 |
| 49.31 | 0.00 | - | 10 | 0 | 110.00 | 1.68 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 120.00 | 3.04 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 2 | 0 | 125.00 | 3.98 | 0.00 | - | 10 | 0 |
| 28.87 | 0.00 | - | 4 | 0 | 130.00 | 4.97 | 0.00 | - | 5 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 135.00 | 6.85 | 0.00 | - | 2 | 0 |
| 26.94 | 0.00 | - | 4 | 0 | 140.00 | 8.30 | 0.00 | - | 3 | 0 |
| 24.70 | 0.00 | - | 5 | 0 | 145.00 | 10.60 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 150.00 | 11.68 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 16 | 0 | 155.00 | 14.10 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 160.00 | 17.14 | 0.00 | - | 5 | 0 |
| 15.04 | 0.00 | - | 3 | 0 | 165.00 | 19.15 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 19 | 0 | 170.00 | 22.40 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 175.00 | 25.00 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 30 | 0 | 180.00 | 33.81 | 0.00 | - | 20 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 185.00 | 37.18 | 0.00 | - | 17 | 0 |
| 6.71 | 0.00 | - | 2 | 0 | 190.00 | 37.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 195.00 | 40.60 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 200.00 | 51.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 210.00 | 61.79 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 220.00 | 64.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 6 | 0 | 230.00 | 67.75 | 0.00 | - | 11 | 1 |
| 1.22 | 0.00 | - | 17 | 0 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 2 | 0 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.32 | 0.00 | - | 29 | 0 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 19 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.