Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 2 | 15 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.45 | 0.00 | - | 1 | 47 |
| 48.30 | 0.00 | - | 2 | 10 | 100.00 | 0.60 | 0.00 | - | 3 | 316 |
| 50.09 | 0.00 | - | 1 | 2 | 105.00 | 0.87 | 0.00 | - | 26 | 261 |
| 55.50 | 0.00 | - | 5 | 7 | 110.00 | 1.05 | 0.00 | - | 4 | 231 |
| 42.15 | 0.00 | - | 3 | 5 | 115.00 | 1.73 | +0.25 | +16.89% | 1 | 41 |
| 37.50 | 0.00 | - | 1 | 13 | 120.00 | 2.33 | +0.36 | +18.27% | 1 | 269 |
| 34.51 | 0.00 | - | 20 | 45 | 125.00 | 3.84 | 0.00 | - | 7 | 147 |
| 29.25 | 0.00 | - | 4 | 39 | 130.00 | 4.23 | +0.36 | +9.30% | 2 | 1,338 |
| 29.45 | 0.00 | - | 1 | 52 | 135.00 | 5.48 | +0.28 | +5.38% | 1 | 315 |
| 26.45 | 0.00 | - | 1 | 62 | 140.00 | 7.05 | +0.93 | +15.20% | 1 | 1,181 |
| 23.65 | 0.00 | - | 4 | 99 | 145.00 | 8.43 | +0.41 | +5.11% | 7 | 407 |
| 19.20 | -0.15 | -0.78% | 9 | 260 | 150.00 | 10.65 | +0.45 | +4.41% | 13 | 904 |
| 15.90 | -1.00 | -5.92% | 45 | 753 | 155.00 | 13.10 | +1.15 | +9.62% | 70 | 1,780 |
| 13.55 | -0.65 | -4.58% | 114 | 756 | 160.00 | 15.20 | -0.10 | -0.65% | 16 | 782 |
| 11.65 | -0.25 | -2.10% | 17 | 518 | 165.00 | 17.85 | +0.75 | +4.39% | 23 | 451 |
| 9.90 | -0.10 | -1.00% | 6 | 860 | 170.00 | 20.85 | +0.70 | +3.47% | 8 | 668 |
| 8.25 | -1.00 | -10.81% | 5 | 396 | 175.00 | 32.94 | 0.00 | - | 1 | 209 |
| 7.10 | -0.25 | -3.40% | 26 | 987 | 180.00 | 28.65 | 0.00 | - | 2 | 640 |
| 6.05 | -0.10 | -1.63% | 1 | 735 | 185.00 | 30.88 | 0.00 | - | 5 | 476 |
| 4.82 | -0.68 | -12.36% | 8 | 495 | 190.00 | 35.55 | 0.00 | - | 10 | 115 |
| 4.02 | -0.38 | -8.64% | 5 | 329 | 195.00 | 38.99 | 0.00 | - | 5 | 107 |
| 3.30 | -0.06 | -1.79% | 13 | 1,905 | 200.00 | 53.95 | 0.00 | - | 3 | 128 |
| 2.39 | 0.00 | - | 5 | 373 | 210.00 | 58.18 | 0.00 | - | 1 | 157 |
| 1.55 | -0.20 | -11.43% | 2 | 491 | 220.00 | 65.43 | 0.00 | - | 1 | 10 |
| 1.22 | 0.00 | - | 18 | 402 | 230.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.79 | -0.07 | -8.14% | 2 | 280 | 240.00 | 64.05 | 0.00 | - | 7 | 7 |
| 0.51 | 0.00 | - | 5 | 829 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 298 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 6 | 1,336 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 477 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 253 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 253 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.06 | -40.00% | 75 | 164 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 117 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 507 | 340.00 | 161.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.