Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| 61.00 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.04 | -0.04 | -50.00% | 1 | 203 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.20 | +0.04 | +25.00% | 1 | 18 |
| 39.60 | 0.00 | - | 1 | 1 | 125.00 | 0.38 | +0.11 | +40.74% | 1 | 89 |
| 27.35 | 0.00 | - | - | 5 | 130.00 | 0.60 | 0.00 | - | 7 | 199 |
| 31.22 | 0.00 | - | 3 | 2 | 135.00 | 1.04 | +0.02 | +1.96% | 15 | 124 |
| 24.40 | -3.10 | -11.27% | 2 | 1 | 140.00 | 1.82 | +0.12 | +7.06% | 58 | 234 |
| - | - | - | - | - | 145.00 | 2.85 | +0.17 | +6.34% | 108 | 177 |
| 17.30 | -1.54 | -8.17% | 2 | 38 | 150.00 | 4.20 | +0.25 | +6.33% | 12 | 104 |
| 14.25 | -2.40 | -14.41% | 7 | 52 | 155.00 | 6.11 | +0.26 | +4.44% | 12 | 127 |
| 11.70 | -1.52 | -11.50% | 70 | 1,013 | 160.00 | 8.30 | +0.60 | +7.79% | 65 | 288 |
| 9.30 | -1.31 | -12.35% | 72 | 253 | 165.00 | 11.25 | +0.80 | +7.66% | 1 | 51 |
| 7.35 | -1.15 | -13.53% | 42 | 288 | 170.00 | 14.20 | +1.20 | +9.23% | 17 | 43 |
| 5.60 | -0.96 | -14.63% | 22 | 215 | 175.00 | 17.51 | 0.00 | - | 14 | 16 |
| 4.07 | -1.08 | -20.97% | 27 | 384 | 180.00 | 24.00 | 0.00 | - | 5 | 5 |
| 3.20 | -0.75 | -18.99% | 21 | 202 | 185.00 | 27.97 | 0.00 | - | 3 | 3 |
| 2.33 | -0.72 | -23.61% | 31 | 128 | 190.00 | - | - | - | - | - |
| 1.94 | -0.44 | -18.49% | 1 | 65 | 195.00 | - | - | - | - | - |
| 1.30 | -0.55 | -29.73% | 18 | 142 | 200.00 | 37.97 | -2.53 | -6.25% | 2 | 17 |
| 0.95 | -0.40 | -29.63% | 241 | 151 | 205.00 | - | - | - | - | - |
| 0.62 | -0.39 | -38.61% | 2 | 324 | 210.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 34 | 45 | 215.00 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 1 | 20 | 220.00 | - | - | - | - | - |
| 0.27 | -0.22 | -44.90% | 4 | 32 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.45 | +0.24 | +114.29% | 2 | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.