Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.07 | 0.00 | - | 18 | 0 |
| 28.16 | 0.00 | - | 1 | 0 | 130.00 | 1.90 | 0.00 | - | 1 | 0 |
| 26.74 | 0.00 | - | 4 | 0 | 135.00 | 2.69 | 0.00 | - | 4 | 0 |
| 21.12 | 0.00 | - | 1 | 0 | 140.00 | 3.75 | 0.00 | - | 37 | 0 |
| 17.36 | 0.00 | - | 2 | 0 | 145.00 | 4.77 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 150.00 | 6.86 | 0.00 | - | 6 | 0 |
| 11.60 | 0.00 | - | 24 | 0 | 155.00 | 10.00 | 0.00 | - | 3 | 0 |
| 11.36 | 0.00 | - | 32 | 0 | 160.00 | 13.36 | 0.00 | - | 3 | 0 |
| 8.92 | 0.00 | - | 36 | 0 | 165.00 | 15.41 | 0.00 | - | 2 | 0 |
| 7.13 | 0.00 | - | 7 | 0 | 170.00 | 23.26 | 0.00 | - | 3 | 0 |
| 5.07 | 0.00 | - | 11 | 0 | 175.00 | 27.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 27 | 0 | 180.00 | 32.08 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 56 | 0 | 185.00 | 38.50 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 18 | 0 | 190.00 | 34.10 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 0 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 37 | 0 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.