STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

158.00

+1.86

(+1.19%)

As of 09:34AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	1.13	0.00	-	1	2
-	-	-	-	-	90.00	0.20	0.00	-	1	8
-	-	-	-	-	95.00	0.07	0.00	-	4	5
-	-	-	-	-	105.00	0.22	0.00	-	100	104
-	-	-	-	-	110.00	0.38	0.00	-	102	201
42.95	0.00	-	2	5	115.00	0.40	0.00	-	5	37
-	-	-	-	-	120.00	0.52	0.00	-	3	51
30.00	0.00	-	2	3	125.00	1.04	0.00	-	5	200
24.69	0.00	-	2	7	130.00	1.30	0.00	-	206	375
26.13	0.00	-	10	14	135.00	2.37	0.00	-	12	247
21.87	0.00	-	3	35	140.00	3.52	0.00	-	46	125
18.57	0.00	-	10	75	145.00	4.87	0.00	-	41	241
15.79	0.00	-	12	170	150.00	6.49	0.00	-	13	790
13.15	0.00	-	14	260	155.00	8.40	0.00	-	9	168
8.70	0.00	-	97	424	160.00	10.20	0.00	-	32	153
8.29	0.00	-	40	411	165.00	13.35	0.00	-	30	159
5.65	0.00	-	98	771	170.00	17.50	0.00	-	3	51
4.35	0.00	-	80	435	175.00	22.90	0.00	-	1	15
3.00	0.00	-	116	292	180.00	23.20	0.00	-	3	30
2.30	0.00	-	18	642	185.00	31.25	0.00	-	2	4
1.91	0.00	-	31	249	190.00	-	-	-	-	-
1.40	0.00	-	6	131	195.00	36.21	0.00	-	2	2
1.03	0.00	-	151	375	200.00	-	-	-	-	-
0.78	0.00	-	20	66	205.00	-	-	-	-	-
0.55	0.00	-	1	29	210.00	-	-	-	-	-
0.59	0.00	-	8	33	215.00	-	-	-	-	-
0.44	0.00	-	7	167	220.00	67.60	0.00	-	-	0
0.35	0.00	-	5	6	225.00	-	-	-	-	-
0.20	0.00	-	10	54	230.00	-	-	-	-	-