Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00115000 | 2024-05-01 2:01PM EDT | 115.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 125.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524C00130000 | 2024-04-25 3:40PM EDT | 130.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524C00135000 | 2024-05-01 3:36PM EDT | 135.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240524C00140000 | 2024-04-26 12:16PM EDT | 140.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240524C00145000 | 2024-05-01 3:36PM EDT | 145.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240524C00150000 | 2024-05-01 3:29PM EDT | 150.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240524C00155000 | 2024-05-01 3:00PM EDT | 155.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240524C00160000 | 2024-05-01 3:58PM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SNOW240524C00165000 | 2024-05-01 3:15PM EDT | 165.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SNOW240524C00170000 | 2024-05-01 3:43PM EDT | 170.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SNOW240524C00175000 | 2024-05-01 3:44PM EDT | 175.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SNOW240524C00180000 | 2024-05-01 3:53PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SNOW240524C00185000 | 2024-05-01 3:56PM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNOW240524C00190000 | 2024-05-01 3:44PM EDT | 190.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNOW240524C00195000 | 2024-05-01 3:39PM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240524C00200000 | 2024-05-01 3:45PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SNOW240524C00205000 | 2024-05-01 3:43PM EDT | 205.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNOW240524C00210000 | 2024-05-01 1:05PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240524C00215000 | 2024-04-15 1:21PM EDT | 215.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNOW240524C00220000 | 2024-04-29 1:51PM EDT | 220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNOW240524C00225000 | 2024-04-16 1:02PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240524C00230000 | 2024-05-01 11:32AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00080000 | 2024-04-24 11:45AM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240524P00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240524P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNOW240524P00110000 | 2024-05-01 10:22AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SNOW240524P00115000 | 2024-05-01 2:43PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240524P00120000 | 2024-05-01 3:08PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240524P00125000 | 2024-05-01 11:50AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240524P00130000 | 2024-05-01 3:21PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SNOW240524P00135000 | 2024-05-01 3:56PM EDT | 135.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW240524P00140000 | 2024-05-01 3:56PM EDT | 140.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SNOW240524P00145000 | 2024-05-01 3:55PM EDT | 145.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SNOW240524P00150000 | 2024-05-01 3:44PM EDT | 150.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SNOW240524P00155000 | 2024-05-01 3:38PM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SNOW240524P00160000 | 2024-05-01 3:16PM EDT | 160.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNOW240524P00165000 | 2024-05-01 3:33PM EDT | 165.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW240524P00170000 | 2024-05-01 2:26PM EDT | 170.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240524P00175000 | 2024-05-01 10:18AM EDT | 175.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00180000 | 2024-05-01 3:00PM EDT | 180.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00185000 | 2024-05-01 10:18AM EDT | 185.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524P00195000 | 2024-05-01 3:00PM EDT | 195.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 220.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.