Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| 61.60 | 0.00 | - | 1 | 3 | 95.00 | 0.09 | 0.00 | - | 4 | 0 |
| 52.20 | 0.00 | - | 10 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.88 | 0.00 | - | 8 | 5 | 105.00 | 0.06 | 0.00 | - | 4 | 0 |
| 40.46 | 0.00 | - | 4 | 0 | 110.00 | 0.08 | 0.00 | - | 5 | 0 |
| 48.69 | 0.00 | - | 1 | 23 | 115.00 | 0.10 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 120.00 | 0.13 | 0.00 | - | 7 | 0 |
| 33.86 | 0.00 | - | 4 | 0 | 125.00 | 0.25 | 0.00 | - | 21 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 130.00 | 0.34 | 0.00 | - | 15 | 0 |
| 20.80 | 0.00 | - | - | 0 | 134.00 | 0.63 | 0.00 | - | 26 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 135.00 | 0.67 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 136.00 | 0.72 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 137.00 | 0.64 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 138.00 | 0.93 | 0.00 | - | 26 | 0 |
| 11.75 | 0.00 | - | - | 0 | 139.00 | 1.07 | 0.00 | - | 169 | 0 |
| 19.72 | 0.00 | - | 9 | 0 | 140.00 | 1.20 | 0.00 | - | 333 | 0 |
| 14.50 | 0.00 | - | - | 0 | 141.00 | 1.30 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | - | 0 | 142.00 | 1.17 | 0.00 | - | 51 | 0 |
| 16.95 | 0.00 | - | 8 | 0 | 143.00 | 1.72 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 144.00 | 1.83 | 0.00 | - | 5 | 0 |
| 13.74 | 0.00 | - | 2 | 0 | 145.00 | 2.40 | 0.00 | - | 41 | 0 |
| 14.15 | 0.00 | - | 14 | 0 | 146.00 | 2.03 | 0.00 | - | 12 | 0 |
| 10.15 | 0.00 | - | - | 0 | 147.00 | 2.28 | 0.00 | - | 8 | 0 |
| 13.45 | 0.00 | - | 67 | 0 | 148.00 | 2.62 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 37 | 0 | 149.00 | 3.62 | 0.00 | - | 68 | 0 |
| 9.70 | 0.00 | - | 42 | 0 | 150.00 | 3.68 | 0.00 | - | 75 | 0 |
| 8.81 | 0.00 | - | 47 | 0 | 152.50 | 4.55 | 0.00 | - | 68 | 0 |
| 7.18 | 0.00 | - | 56 | 0 | 155.00 | 5.75 | 0.00 | - | 241 | 0 |
| 5.80 | 0.00 | - | 90 | 0 | 157.50 | 7.53 | 0.00 | - | 183 | 0 |
| 4.75 | 0.00 | - | 323 | 0 | 160.00 | 8.15 | 0.00 | - | 236 | 0 |
| 4.11 | 0.00 | - | 53 | 0 | 162.50 | 9.45 | 0.00 | - | 28 | 0 |
| 3.16 | 0.00 | - | 109 | 0 | 165.00 | 11.70 | 0.00 | - | 30 | 0 |
| 2.50 | 0.00 | - | 37 | 0 | 167.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 404 | 0 | 170.00 | 16.10 | 0.00 | - | 50 | 0 |
| 1.62 | 0.00 | - | 79 | 0 | 172.50 | 15.50 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 669 | 0 | 175.00 | 19.35 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 294 | 0 | 180.00 | 23.40 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 149 | 0 | 185.00 | 29.30 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 192 | 0 | 190.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 16 | 0 | 195.00 | 42.50 | 0.00 | - | 187 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 200.00 | 48.55 | 0.00 | - | 67 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 55 | 0 | 210.00 | 58.55 | 0.00 | - | 67 | 0 |
| 0.08 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 220.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | 72.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 240.00 | 50.27 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 250.00 | 92.35 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 260.00 | 37.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 251 | 0 | 270.00 | 103.50 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 280.00 | 117.15 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 290.00 | 72.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 300.00 | 70.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 81.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 152.75 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 330.00 | 143.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 340.00 | 108.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.