Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 101 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 14 | 0 |
| 12.75 | 0.00 | - | - | 0 | 136.00 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 138.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 139.00 | 0.27 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 175 | 0 | 140.00 | 0.26 | 0.00 | - | 14 | 0 |
| 8.35 | 0.00 | - | - | 0 | 141.00 | 0.50 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | - | 0 | 142.00 | 0.66 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | - | 0 | 143.00 | 0.35 | 0.00 | - | 3 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 144.00 | 0.54 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 145.00 | 0.77 | 0.00 | - | 21 | 0 |
| 10.95 | 0.00 | - | - | 0 | 146.00 | 1.21 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | - | 0 | 147.00 | 1.10 | 0.00 | - | 30 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 148.00 | 0.82 | 0.00 | - | 15 | 0 |
| 10.23 | 0.00 | - | 5 | 0 | 149.00 | 1.86 | 0.00 | - | 3 | 0 |
| 11.24 | 0.00 | - | 12 | 0 | 150.00 | 1.75 | 0.00 | - | 117 | 0 |
| 6.90 | 0.00 | - | 60 | 0 | 152.50 | 2.00 | 0.00 | - | 113 | 0 |
| 5.25 | 0.00 | - | 160 | 0 | 155.00 | 3.85 | 0.00 | - | 153 | 0 |
| 3.95 | 0.00 | - | 337 | 0 | 157.50 | 5.05 | 0.00 | - | 150 | 0 |
| 3.05 | 0.00 | - | 721 | 0 | 160.00 | 6.70 | 0.00 | - | 262 | 0 |
| 2.18 | 0.00 | - | 200 | 0 | 162.50 | 8.40 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 455 | 0 | 165.00 | 8.08 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 122 | 0 | 167.50 | 11.20 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 1,617 | 0 | 170.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 97 | 0 | 172.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,109 | 0 | 175.00 | 17.98 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 19 | 0 | 177.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 179 | 0 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 78 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 190.00 | 38.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 200.00 | 46.23 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.