Mail

Canada markets open in 6 hours 50 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7293
+0.0011(+0.16%)
CRUDE OIL
79.53
+0.53(+0.67%)
Bitcoin CAD
79,003.97
-2,818.35(-3.44%)

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

156.14

+0.94

(+0.61%)

At close: 04:00PM EDT

156.80

+0.66

(+0.42%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.05	0.00	-	1	0
-	-	-	-	-	100.00	0.04	0.00	-	6	0
50.35	0.00	-	3	3	110.00	0.10	0.00	-	2	0
-	-	-	-	-	115.00	0.03	0.00	-	1	0
-	-	-	-	-	116.00	0.07	0.00	-	-	0
-	-	-	-	-	119.00	0.11	0.00	-	-	0
35.89	0.00	-	3	0	120.00	0.01	0.00	-	8	0
-	-	-	-	-	121.00	0.14	0.00	-	-	0
-	-	-	-	-	122.00	0.01	0.00	-	10	0
-	-	-	-	-	123.00	0.10	0.00	-	-	0
-	-	-	-	-	125.00	0.03	0.00	-	46	0
-	-	-	-	-	126.00	0.01	0.00	-	12	0
-	-	-	-	-	127.00	0.07	0.00	-	68	0
-	-	-	-	-	128.00	0.03	0.00	-	6	0
-	-	-	-	-	129.00	0.02	0.00	-	46	0
26.74	0.00	-	1	0	130.00	0.02	0.00	-	27	0
-	-	-	-	-	131.00	0.02	0.00	-	46	0
-	-	-	-	-	132.00	0.05	0.00	-	18	0
-	-	-	-	-	133.00	0.14	0.00	-	4	0
-	-	-	-	-	134.00	0.33	0.00	-	-	0
23.43	0.00	-	2	0	135.00	0.27	0.00	-	30	0
-	-	-	-	-	136.00	0.45	0.00	-	154	0
-	-	-	-	-	137.00	0.06	0.00	-	5	0
-	-	-	-	-	138.00	0.03	0.00	-	3	0
-	-	-	-	-	139.00	0.08	0.00	-	1	0
18.21	0.00	-	2	0	140.00	0.05	0.00	-	122	0
8.25	0.00	-	-	0	141.00	0.04	0.00	-	151	0
-	-	-	-	-	142.00	0.09	0.00	-	1	0
7.65	0.00	-	12	0	143.00	0.07	0.00	-	10	0
16.27	0.00	-	2	0	144.00	0.06	0.00	-	24	0
11.81	0.00	-	1	0	145.00	0.05	0.00	-	82	0
11.50	0.00	-	1	0	146.00	0.22	0.00	-	1	0
11.89	0.00	-	4	0	147.00	0.09	0.00	-	87	0
8.20	0.00	-	2	0	148.00	0.21	0.00	-	256	0
8.70	0.00	-	2	0	149.00	0.13	0.00	-	70	0
8.81	0.00	-	42	0	150.00	0.43	0.00	-	784	0
4.60	0.00	-	110	0	152.50	0.82	0.00	-	697	0
2.70	0.00	-	624	0	155.00	1.63	0.00	-	1,382	0
1.49	0.00	-	5,237	0	157.50	2.70	0.00	-	715	0
0.80	0.00	-	3,262	0	160.00	4.50	0.00	-	309	0
0.44	0.00	-	983	0	162.50	4.37	0.00	-	95	0
0.22	0.00	-	5,372	0	165.00	6.43	0.00	-	143	0
0.14	0.00	-	834	0	167.50	10.05	0.00	-	3	0
0.07	0.00	-	1,517	0	170.00	10.01	0.00	-	9	0
0.05	0.00	-	139	0	172.50	14.30	0.00	-	1	0
0.03	0.00	-	337	0	175.00	17.65	0.00	-	1	0
0.02	0.00	-	11	0	177.50	-	-	-	-	-
0.01	0.00	-	56	0	180.00	31.30	0.00	-	1	0
0.06	0.00	-	48	0	182.50	-	-	-	-	-
0.04	0.00	-	4,360	0	185.00	28.30	0.00	-	4	0
0.04	0.00	-	8	0	187.50	-	-	-	-	-
0.03	0.00	-	6	0	190.00	33.23	0.00	-	10	0
0.01	0.00	-	45	0	195.00	32.51	0.00	-	1	0
0.01	0.00	-	6	0	200.00	-	-	-	-	-
0.08	0.00	-	1	0	205.00	-	-	-	-	-
0.01	0.00	-	17	0	210.00	-	-	-	-	-
0.01	0.00	-	1	0	215.00	-	-	-	-	-
0.10	0.00	-	6	0	220.00	-	-	-	-	-
0.33	0.00	-	5	5	225.00	-	-	-	-	-
0.33	0.00	-	20	0	230.00	-	-	-	-	-
0.91	0.00	-	20	0	235.00	-	-	-	-	-
0.12	0.00	-	10	10	240.00	-	-	-	-	-
0.07	0.00	-	50	0	245.00	-	-	-	-	-
0.11	0.00	-	1	1	250.00	-	-	-	-	-