Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | +14.60 | +17.76% | 152 | 461 | 60.00 | 1.56 | -0.70 | -30.97% | 218 | 1,729 |
| 79.85 | 0.00 | - | 23 | 158 | 65.00 | 2.05 | -0.45 | -18.00% | 164 | 527 |
| 86.25 | +13.30 | +18.23% | 2 | 115 | 70.00 | 2.61 | -0.44 | -14.43% | 343 | 695 |
| 84.10 | +14.60 | +21.01% | 18 | 109 | 75.00 | 3.79 | 0.00 | - | 10 | 447 |
| 79.43 | +14.72 | +22.75% | 3 | 160 | 80.00 | 3.90 | -0.75 | -16.13% | 168 | 318 |
| 60.90 | 0.00 | - | 9 | 85 | 85.00 | 4.70 | -1.56 | -24.92% | 23 | 677 |
| 72.05 | +13.53 | +23.12% | 1 | 326 | 90.00 | 5.70 | -1.00 | -14.93% | 1 | 417 |
| 53.75 | 0.00 | - | 4 | 127 | 95.00 | 6.48 | -1.42 | -17.97% | 1 | 204 |
| 61.19 | +5.89 | +10.65% | 5 | 516 | 100.00 | 7.50 | -1.70 | -18.48% | 967 | 1,105 |
| 56.80 | +10.85 | +23.61% | 1 | 95 | 105.00 | 9.11 | -1.41 | -13.40% | 1 | 438 |
| 42.85 | 0.00 | - | 2 | 219 | 110.00 | 10.30 | -4.05 | -28.22% | 1 | 1,489 |
| 44.69 | 0.00 | - | 2 | 276 | 115.00 | 11.69 | -2.14 | -15.47% | 6 | 420 |
| 42.95 | 0.00 | - | 6 | 391 | 120.00 | 13.50 | -2.50 | -15.62% | 14 | 6,308 |
| 40.00 | 0.00 | - | 4 | 119 | 125.00 | 15.75 | -4.95 | -23.91% | 1 | 593 |
| 44.12 | +6.77 | +18.13% | 3 | 339 | 130.00 | 17.29 | -2.93 | -14.49% | 7 | 2,315 |
| 42.18 | +9.08 | +27.43% | 73 | 559 | 135.00 | 19.70 | -2.65 | -11.86% | 1 | 670 |
| 39.50 | +7.25 | +22.48% | 34 | 476 | 140.00 | 21.68 | -4.07 | -15.81% | 2 | 534 |
| 36.40 | +6.10 | +20.13% | 12 | 440 | 145.00 | 24.45 | -6.35 | -20.62% | 1 | 1,236 |
| 34.14 | +6.28 | +22.54% | 232 | 588 | 150.00 | 25.61 | -7.74 | -23.21% | 37 | 1,274 |
| 31.61 | +4.54 | +16.77% | 4 | 606 | 155.00 | 28.30 | -7.95 | -21.93% | 115 | 536 |
| 29.50 | +5.79 | +24.42% | 82 | 2,492 | 160.00 | 30.45 | -7.99 | -20.79% | 41 | 440 |
| 25.99 | +7.14 | +37.88% | 8 | 262 | 165.00 | 40.50 | 0.00 | - | 7 | 96 |
| 25.34 | +3.89 | +18.14% | 10 | 606 | 170.00 | 36.77 | -5.63 | -13.28% | 5 | 1,517 |
| 23.20 | +4.30 | +22.75% | 19 | 611 | 175.00 | 45.80 | 0.00 | - | 11 | 417 |
| 22.20 | +4.79 | +27.51% | 130 | 1,669 | 180.00 | 43.12 | -6.23 | -12.62% | 1 | 244 |
| 20.60 | +4.50 | +27.95% | 25 | 142 | 185.00 | 59.50 | 0.00 | - | 3 | 311 |
| 17.60 | +2.80 | +18.92% | 1 | 420 | 190.00 | 59.70 | 0.00 | - | 15 | 338 |
| 17.24 | +3.59 | +26.30% | 115 | 635 | 195.00 | 63.10 | 0.00 | - | 4 | 808 |
| 16.45 | +4.05 | +32.66% | 155 | 1,573 | 200.00 | 69.94 | 0.00 | - | 26 | 945 |
| 13.80 | +3.78 | +37.72% | 9 | 219 | 205.00 | 71.30 | 0.00 | - | 2 | 145 |
| 13.15 | +4.20 | +46.93% | 6 | 349 | 210.00 | 75.25 | 0.00 | - | 3 | 380 |
| 11.60 | +1.45 | +14.29% | 23 | 2,118 | 215.00 | 84.30 | 0.00 | - | 2 | 85 |
| 11.50 | +2.55 | +28.49% | 10 | 775 | 220.00 | 78.80 | -8.20 | -9.43% | 5 | 461 |
| 10.72 | +2.62 | +32.35% | 5 | 249 | 225.00 | 90.00 | 0.00 | - | 1 | 90 |
| 9.84 | +2.14 | +27.79% | 4 | 770 | 230.00 | 92.95 | 0.00 | - | 2 | 387 |
| 8.85 | +1.80 | +25.53% | 2 | 216 | 235.00 | 100.25 | 0.00 | - | 6 | 55 |
| 8.30 | +1.75 | +26.72% | 94 | 395 | 240.00 | 103.10 | 0.00 | - | 6 | 156 |
| 6.60 | +1.25 | +23.36% | 13 | 2,739 | 250.00 | 102.00 | -6.00 | -5.56% | 1 | 415 |
| 5.95 | +1.40 | +30.77% | 10 | 238 | 260.00 | 121.03 | 0.00 | - | 5 | 164 |
| 4.69 | +0.88 | +23.10% | 3 | 594 | 270.00 | 117.96 | 0.00 | - | 2 | 0 |
| 4.50 | +1.76 | +64.23% | 1 | 401 | 280.00 | 142.00 | 0.00 | - | 1 | 0 |
| 3.00 | +0.10 | +3.45% | 1 | 380 | 290.00 | 136.20 | 0.00 | - | 4 | 0 |
| 3.13 | +0.71 | +29.34% | 36 | 1,483 | 300.00 | 165.15 | 0.00 | - | 3 | 0 |
| 2.69 | +0.64 | +31.22% | 9 | 410 | 310.00 | 148.25 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 4 | 47 | 315.00 | 153.60 | 0.00 | - | 3 | 0 |
| 2.28 | +0.35 | +18.13% | 6 | 292 | 320.00 | 147.75 | 0.00 | - | 4 | 0 |
| 1.92 | +0.34 | +21.52% | 310 | 650 | 325.00 | 191.84 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 10 | 416 | 330.00 | 167.84 | 0.00 | - | 2 | 0 |
| 1.45 | +0.21 | +16.94% | 304 | 472 | 340.00 | 192.30 | 0.00 | - | 3 | 0 |
| 1.46 | +0.31 | +26.96% | 2 | 794 | 350.00 | 175.65 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 430 | 360.00 | 205.50 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 1 | 124 | 370.00 | 215.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 10 | 73 | 375.00 | 219.80 | 0.00 | - | 3 | 0 |
| 0.94 | +0.30 | +46.88% | 1 | 65 | 380.00 | 241.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 48 | 390.00 | 254.80 | 0.00 | - | 2 | 1 |
| 0.62 | +0.12 | +24.00% | 2 | 683 | 400.00 | 262.50 | 0.00 | - | 2 | 1 |
| 0.57 | +0.11 | +23.91% | 2 | 317 | 410.00 | 198.03 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 7 | 69 | 420.00 | 247.70 | 0.00 | - | - | 2 |
| 1.83 | 0.00 | - | 3 | 37 | 430.00 | 255.40 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 2 | 176 | 440.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 1 | 178 | 450.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 15 | 129 | 460.00 | 316.88 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 27 | 470.00 | 332.00 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 3 | 72 | 480.00 | 342.04 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 5 | 63 | 490.00 | 365.87 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 429 | 500.00 | 350.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 5 | 5 | 520.00 | 361.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 50 | 141 | 540.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 72 | 314 | 560.00 | 410.00 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 50 | 586 | 580.00 | 384.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
