Canada markets close in 3 hours 35 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.61-0.12 (-0.09%)
As of 12:25PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.420.00-621260.005.400.00-201,338
79.720.00-611965.006.40+0.60+10.34%2255
78.000.00-23870.007.500.00-1149
73.00-1.50-2.01%16275.009.14+0.94+11.46%2157
70.400.00-24980.0010.500.00-1185
69.310.00-22585.0011.200.00-165
67.700.00-233990.0013.600.00-10251
64.600.00-24495.0015.400.00-20105
70.000.00-4131100.0015.660.00-1255
63.500.00-432105.0019.000.00-5365
53.000.00-2137110.0021.12-0.08-0.38%11,362
55.800.00-2225115.0023.400.00-23330
49.750.00-2267120.0026.200.00-33,814
44.560.00-1559125.0027.800.00-12527
42.230.00-1238130.0030.880.00-21,002
41.310.00-7123135.0033.900.00-5155
38.000.00-3410140.0036.30+0.20+0.55%1397
37.500.00-3208145.0032.600.00-3426
36.00+1.00+2.86%1359150.0042.50+1.80+4.42%11,229
32.990.00-4136155.0039.440.00-10362
30.730.00-3277160.0040.850.00-1431
29.680.00-1127165.0050.100.00-152
27.800.00-35368170.0048.400.00-285
25.100.00-4101175.0053.300.00-181
26.40+0.53+2.05%21,168180.0054.720.00-2155
25.05+1.55+6.60%156185.0064.900.00-1214
22.000.00-4190190.0071.960.00-1232
25.750.00-199468195.0065.400.00-5703
20.50+0.60+3.02%11,234200.0067.480.00-2835
21.700.00-5123205.0072.800.00-6123
17.500.00-31142210.0073.900.00-1354
23.640.00-2,4192,061215.0079.300.00-270
15.550.00-1495220.0080.960.00-10328
14.500.00-1206225.0086.590.00-636
14.60-0.30-2.01%2767230.0098.400.00-1377
14.100.00-2104235.0093.200.00-336
12.350.00-1220240.00109.54+1.37+1.27%2147
12.40+1.10+9.73%31,572250.00107.400.00-1339
10.470.00-2241260.00124.680.00-144
12.500.00-11123270.00118.900.00-768
8.90-0.35-3.78%2281280.00139.000.00-162
8.10-2.36-22.56%1224290.00147.300.00-1273
7.20+0.20+2.86%10994300.00164.50-0.50-0.30%4428
6.000.00-1181310.00158.550.00-265
8.330.00-542315.00180.090.00-442
5.60+0.60+12.00%3286320.00168.000.00-348
5.80+0.70+13.73%7116325.00173.990.00-1589
5.000.00-1365330.00189.300.00-42
4.40+0.20+4.76%2302340.00192.300.00-30
4.21+0.21+5.25%30811350.00196.600.00-90
5.000.00-293360.00205.500.00-60
3.700.00-5116370.00215.000.00-10
8.800.00-151375.00219.800.00-30
3.370.00-852380.00241.000.00-20
2.590.00-249390.00253.300.00-11
2.250.00-13312400.00262.500.00-21
2.500.00-2366410.00198.030.00-22
2.050.00-281420.00247.700.00--2
2.150.00-130430.00255.400.00--3
2.050.00-1134440.00-----
1.65-0.80-32.65%2212450.00-----
2.350.00-1113460.00316.880.00-10
2.100.00-127470.00332.000.00--0
1.900.00-143480.00342.040.00-80
1.800.00-161490.00365.870.00--0
1.000.00-28249500.00362.380.00-20
1.250.00-210520.00361.900.00-20
1.120.00-2143540.00-----
0.660.00-2278560.00394.150.00--1
0.600.00-5459580.00384.700.00-40