Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.600.00--1760.003.15-0.55-14.86%2105
-----65.003.75+0.05+1.35%2206
107.90+9.33+9.47%11370.005.900.00--32
103.70+9.13+9.65%11875.006.700.00--28
-----80.007.780.00-160
87.020.00-1985.008.700.00-111
83.300.00-11890.00-----
-----95.0011.800.00--10
86.450.00--31100.0010.56+0.06+0.57%1070
-----105.0017.900.00--23
50.340.00--4110.0017.400.00--48
53.900.00--16115.0017.700.00--70
72.91+17.61+31.84%-37120.0017.000.00-100500
67.700.00--45125.0020.600.00--233
68.300.00--21130.0028.800.00--11
62.40+0.46+0.74%1638135.0034.800.00--14
60.100.00--40140.0032.200.00--56
59.500.00--4145.0028.660.00--15
54.880.00--19150.0028.20+0.20+0.71%110
42.300.00--24155.0030.50-4.00-11.59%212
48.450.00--15160.0032.90-6.50-16.50%13
44.50+4.64+11.64%820165.0042.380.00-2016
45.900.00--22170.0037.50-16.22-30.19%25
43.15+0.97+2.30%223175.0040.200.00-1521
39.90-0.20-0.50%1031180.0043.36-4.58-9.55%14
42.08+3.65+9.50%146185.00-----
37.40+1.50+4.18%273190.00-----
34.200.00-246195.0067.600.00--10
33.73+1.33+4.10%2110200.0067.900.00--14
25.000.00--14205.0075.910.00--2
25.630.00--21210.00-----
18.650.00-114215.0069.150.00--1
27.60+4.65+20.26%128220.00-----
20.100.00-1028230.0092.390.00--16
21.410.00--26240.0099.850.00--4
15.500.00-136245.00104.730.00--4
15.400.00-1461250.00117.620.00--22
-----255.00110.480.00--1
17.85+0.55+3.18%214260.00-----
-----265.00102.44+102.44--1
17.33+2.13+14.01%256270.00112.800.00--13