Canada markets close in 3 hours 41 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.80+0.07 (+0.05%)
As of 12:18PM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.600.00-31265.002.95-0.05-1.67%5185
93.000.00-41070.003.700.00-2126
72.800.00-1375.004.600.00-2816
67.000.00-3680.005.510.00-263
60.80-4.00-6.17%3585.004.800.00-16147
59.100.00-62490.007.400.00-192
65.500.00-24295.006.700.00-698
49.000.00-127100.0010.300.00-20190
51.700.00-217105.009.100.00-11,502
56.800.00-117110.0013.80-0.20-1.43%1127
39.300.00-520115.0016.000.00-357
36.80-11.50-23.81%172120.0018.10+0.10+0.56%4160
34.50+0.70+2.07%758125.0019.70-0.70-3.43%11767
32.40+2.40+8.00%848130.0022.10-0.50-2.21%28564
40.000.00-215135.0025.20+0.20+0.80%371
27.020.00-581140.0027.50-0.30-1.08%20463
23.600.00-155145.0030.00-0.40-1.32%257
24.60+1.70+7.42%1127150.0033.900.00-7387
22.30+1.70+8.25%334155.0036.400.00-765
19.300.00-1552160.0039.10-0.80-2.01%2108
18.70+1.00+5.65%8125165.0042.40+7.40+21.14%272
16.100.00-2447170.0042.800.00-2113
15.40+0.60+4.05%162175.0045.600.00-1106
14.10+1.14+8.80%5138180.0053.600.00-51434
12.90+0.50+4.03%863185.0047.300.00-663
11.80+1.00+9.26%1101190.0050.900.00-1107
10.300.00-175195.0054.600.00-2537
10.25+0.95+10.22%1366200.0060.500.00-1377
9.00+0.40+4.65%1814205.0063.600.00-1130
7.800.00-12151210.0066.870.00-162
6.60+0.50+8.20%1506220.0087.830.00-1173
5.70+1.20+26.67%211,562230.00105.900.00-3124
3.900.00-4124240.00111.300.00-411
3.400.00-3298250.00117.000.00-127
3.10-1.39-30.96%2153260.00109.100.00-172
2.830.00-166270.00124.700.00-817
2.000.00-3115280.00122.400.00-78
2.700.00-4170290.00120.700.00-20
1.400.00-37769300.00150.700.00-10