Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | +12.20 | +16.01% | 2 | 14 | 65.00 | 0.18 | 0.00 | - | 3 | 275 |
| 74.80 | 0.00 | - | 1 | 10 | 70.00 | 0.31 | 0.00 | - | 1 | 101 |
| 59.45 | 0.00 | - | 1 | 5 | 75.00 | 0.43 | 0.00 | - | 2 | 895 |
| 72.00 | 0.00 | - | 10 | 16 | 80.00 | 0.39 | -0.18 | -31.58% | 5 | 158 |
| 65.45 | 0.00 | - | 1 | 7 | 85.00 | 0.62 | -0.52 | -45.61% | 28 | 159 |
| 63.10 | 0.00 | - | 2 | 24 | 90.00 | 0.79 | -0.46 | -36.80% | 1 | 1,597 |
| 41.70 | 0.00 | - | 8 | 41 | 95.00 | 1.05 | -0.59 | -35.98% | 40 | 1,440 |
| 55.79 | +10.24 | +22.48% | 6 | 41 | 100.00 | 1.52 | -0.74 | -32.74% | 51 | 779 |
| 41.80 | 0.00 | - | 1 | 27 | 105.00 | 1.82 | -1.06 | -36.81% | 32 | 2,897 |
| 45.05 | +11.36 | +33.72% | 5 | 33 | 110.00 | 2.49 | -1.28 | -33.95% | 17 | 1,124 |
| 29.70 | 0.00 | - | 1 | 131 | 115.00 | 3.40 | -1.55 | -31.31% | 6 | 423 |
| 33.01 | +8.11 | +32.57% | 1 | 126 | 120.00 | 4.27 | -1.68 | -28.24% | 141 | 972 |
| 32.65 | +10.30 | +46.09% | 6 | 234 | 125.00 | 4.93 | -2.82 | -36.39% | 296 | 978 |
| 28.06 | +3.67 | +15.05% | 2 | 434 | 130.00 | 6.40 | -2.91 | -31.26% | 55 | 1,137 |
| 26.55 | +6.82 | +34.57% | 4 | 411 | 135.00 | 7.56 | -3.40 | -31.02% | 28 | 1,139 |
| 23.50 | +6.25 | +36.23% | 46 | 916 | 140.00 | 9.64 | -4.06 | -29.64% | 50 | 820 |
| 22.00 | +7.23 | +48.95% | 155 | 287 | 145.00 | 11.20 | -4.50 | -28.66% | 30 | 1,418 |
| 19.10 | +6.35 | +49.80% | 108 | 753 | 150.00 | 13.70 | -4.75 | -25.75% | 77 | 1,107 |
| 16.50 | +6.07 | +58.20% | 92 | 649 | 155.00 | 16.46 | -8.04 | -32.82% | 121 | 563 |
| 14.15 | +5.35 | +60.80% | 117 | 813 | 160.00 | 19.85 | -6.06 | -23.39% | 22 | 357 |
| 12.15 | +4.78 | +64.86% | 30 | 457 | 165.00 | 28.50 | 0.00 | - | 10 | 166 |
| 10.00 | +3.90 | +63.93% | 342 | 1,228 | 170.00 | 27.10 | -11.00 | -28.87% | 1 | 186 |
| 8.62 | +3.60 | +71.71% | 48 | 904 | 175.00 | 31.35 | -8.75 | -21.82% | 1 | 190 |
| 6.81 | +2.68 | +64.89% | 45 | 849 | 180.00 | 39.97 | 0.00 | - | 5 | 392 |
| 6.04 | +2.59 | +75.07% | 714 | 1,098 | 185.00 | 49.10 | 0.00 | - | 2 | 100 |
| 4.90 | +1.61 | +48.94% | 4 | 692 | 190.00 | 56.87 | 0.00 | - | 1 | 213 |
| 3.87 | +1.60 | +70.48% | 6 | 389 | 195.00 | 52.35 | 0.00 | - | 2 | 561 |
| 3.22 | +1.30 | +67.71% | 3,076 | 1,508 | 200.00 | 60.13 | 0.00 | - | 5 | 371 |
| 2.56 | +1.04 | +68.42% | 143 | 998 | 205.00 | 68.20 | 0.00 | - | 3 | 113 |
| 2.11 | +0.74 | +54.01% | 31 | 973 | 210.00 | 75.30 | 0.00 | - | 2 | 41 |
| 1.47 | +0.68 | +86.08% | 60 | 849 | 220.00 | 67.65 | 0.00 | - | 2 | 131 |
| 0.97 | +0.43 | +79.63% | 4 | 1,728 | 230.00 | 96.98 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1 | 374 | 240.00 | 88.08 | 0.00 | - | 4 | 0 |
| 0.46 | +0.28 | +155.56% | 2 | 284 | 250.00 | 97.61 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 201 | 260.00 | 92.95 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 9 | 99 | 270.00 | 106.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 129 | 280.00 | 141.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 184 | 290.00 | 120.70 | 0.00 | - | 2 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 922 | 300.00 | 150.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
