Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.29+12.18 (+8.57%)
At close: 04:00PM EDT
154.15 -0.14 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.40+12.20+16.01%21465.000.180.00-3275
74.800.00-11070.000.310.00-1101
59.450.00-1575.000.430.00-2895
72.000.00-101680.000.39-0.18-31.58%5158
65.450.00-1785.000.62-0.52-45.61%28159
63.100.00-22490.000.79-0.46-36.80%11,597
41.700.00-84195.001.05-0.59-35.98%401,440
55.79+10.24+22.48%641100.001.52-0.74-32.74%51779
41.800.00-127105.001.82-1.06-36.81%322,897
45.05+11.36+33.72%533110.002.49-1.28-33.95%171,124
29.700.00-1131115.003.40-1.55-31.31%6423
33.01+8.11+32.57%1126120.004.27-1.68-28.24%141972
32.65+10.30+46.09%6234125.004.93-2.82-36.39%296978
28.06+3.67+15.05%2434130.006.40-2.91-31.26%551,137
26.55+6.82+34.57%4411135.007.56-3.40-31.02%281,139
23.50+6.25+36.23%46916140.009.64-4.06-29.64%50820
22.00+7.23+48.95%155287145.0011.20-4.50-28.66%301,418
19.10+6.35+49.80%108753150.0013.70-4.75-25.75%771,107
16.50+6.07+58.20%92649155.0016.46-8.04-32.82%121563
14.15+5.35+60.80%117813160.0019.85-6.06-23.39%22357
12.15+4.78+64.86%30457165.0028.500.00-10166
10.00+3.90+63.93%3421,228170.0027.10-11.00-28.87%1186
8.62+3.60+71.71%48904175.0031.35-8.75-21.82%1190
6.81+2.68+64.89%45849180.0039.970.00-5392
6.04+2.59+75.07%7141,098185.0049.100.00-2100
4.90+1.61+48.94%4692190.0056.870.00-1213
3.87+1.60+70.48%6389195.0052.350.00-2561
3.22+1.30+67.71%3,0761,508200.0060.130.00-5371
2.56+1.04+68.42%143998205.0068.200.00-3113
2.11+0.74+54.01%31973210.0075.300.00-241
1.47+0.68+86.08%60849220.0067.650.00-2131
0.97+0.43+79.63%41,728230.0096.980.00-100
0.570.00-1374240.0088.080.00-40
0.46+0.28+155.56%2284250.0097.610.00-20
0.190.00-1201260.0092.950.00-20
0.300.00-999270.00106.550.00-20
0.060.00-1129280.00141.250.00-10
0.070.00-10184290.00120.700.00-20
0.06+0.03+100.00%1922300.00150.700.00-10