Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.000.00-4765.001.550.00-238
-----70.003.500.00-617
-----75.004.300.00-251
-----80.004.700.00-730
72.300.00-13685.004.200.00-189
76.300.00-1690.004.60+0.30+6.98%151
70.900.00--1295.006.100.00-745
43.600.00--2100.007.100.00-2138
39.100.00-14105.007.000.00-72193
60.800.00-626110.009.00+0.20+2.27%6741
45.480.00-18115.0010.200.00-5395
35.610.00-114120.0011.70-6.80-36.76%1056
42.700.00-37125.0013.70-4.86-26.19%6321
31.400.00-118130.0015.40+1.16+8.15%4287
36.00-1.10-2.96%313135.0017.30-0.10-0.57%12433
33.10+0.70+2.16%88140.0019.70-1.30-6.19%109125
30.50-1.90-5.86%28145.0021.82+0.64+3.02%5449
28.40+0.60+2.16%233150.0024.00-2.00-7.69%3221
25.57+1.22+5.01%1224155.0027.000.00-140
23.50+1.02+4.54%6101160.0029.70-9.10-23.45%1760
21.30+2.30+12.11%383165.0034.810.00-10378
19.94-0.26-1.29%614170.0034.880.00-236
19.500.00-1441175.0041.200.00-1046
16.09-0.01-0.06%126180.0051.500.00-149
14.61+0.89+6.49%124185.0048.000.00-218
13.000.00-156106190.0049.400.00-142
12.300.00-924195.0049.900.00-118
10.80-0.90-7.69%1464200.0060.300.00-123
10.400.00-10158205.0061.600.00-1253
9.00-0.70-7.22%10208210.0060.600.00-375
8.20+0.30+3.80%4724215.0073.500.00-19431
7.700.00-8608220.0068.900.00-814
6.50-5.50-45.83%135225.0073.600.00-525
5.90-0.60-9.23%1587230.0070.700.00-40
5.30-0.30-5.36%6151235.00106.000.00-47
4.70-0.80-14.55%2246240.0098.500.00-69
4.40+0.40+10.00%176245.00107.000.00-12
4.20+0.10+2.44%2198250.00112.690.00-622
3.40-0.30-8.11%7301255.00115.500.00-1127
3.10-0.60-16.22%531260.00121.100.00-210
2.80-1.10-28.21%521265.00126.000.00-213
2.55+0.25+10.87%4130270.00125.700.00-419
2.30-0.25-9.80%930275.00101.500.00--1
2.10-0.49-18.92%132280.00118.500.00-521
2.150.00-943285.00127.500.00-1716
2.050.00-2140290.00127.200.00-38