Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.87+5.46 (+3.97%)
At close: 04:00PM EST
142.85 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
128.800.00-1260.000.330.00-9437
84.500.00-2665.000.250.00-429
66.600.00--170.000.750.00-20176
-----75.000.850.00-2161
-----80.001.350.00-5101
53.980.00-1285.001.850.00-3140
55.70-5.00-8.24%41190.001.90-0.40-17.39%2177
52.300.00-1895.002.55-0.45-15.00%9172
39.600.00-116100.003.20-0.60-15.79%161,103
37.900.00-614105.005.100.00-11,994
34.470.00-338110.004.90-1.00-16.95%152,414
35.50+4.30+13.78%331115.006.10-1.40-18.67%8346
25.900.00-1031120.007.50-1.50-16.67%54674
21.800.00-239125.008.90-1.60-15.24%42646
21.000.00-1168130.0010.85-2.05-15.89%28486
22.30+3.70+19.89%459135.0012.70-2.00-13.61%18220
19.40+3.34+20.80%206219140.0015.05-2.20-12.75%83358
17.50+4.00+29.63%89259145.0017.51-2.59-12.89%4721,531
15.00+3.20+27.12%312324150.0019.80-3.70-15.74%28530
13.26+3.46+35.31%5169155.0022.85-3.18-12.22%1153
11.40+2.90+34.12%23422160.0029.10-1.90-6.13%3453
9.83+3.43+53.59%15302165.0029.50-3.90-11.68%1191
7.90+1.70+27.42%84362170.0038.650.00-1252
6.70+1.80+36.73%68219175.0031.000.00-17441
5.90+1.80+43.90%1270180.0041.05+3.95+10.65%3157
5.00+1.30+35.14%117182185.0043.100.00-195
4.00+0.94+30.72%223907190.0047.100.00-5133
3.40+0.90+36.00%112337195.0057.450.00-2117
2.90+0.90+45.00%21490200.0057.70-7.50-11.50%299
2.10+0.80+61.54%216205.0065.600.00--50
2.20+1.05+91.30%1366210.0075.300.00-2142
1.100.00-413215.0073.500.00--16
1.15+0.25+27.78%1483220.0074.890.00-195
1.00+0.50+100.00%8703230.0076.800.00-4100
0.430.00-56271240.0084.100.00-70
0.350.00-43,511250.00118.800.00-20
1.150.00-1288260.00121.500.00-10
0.800.00-1716270.0093.100.00-42
0.650.00-1173280.0098.300.00--2
0.150.00-5226290.00112.960.00-10
1.000.00-2670300.00115.700.00--12