Canada markets open in 5 hours 54 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.56-4.51 (-3.20%)
At close: 04:00PM EST
133.30 -3.26 (-2.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.610.00-1060.000.250.00-100
121.500.00-1165.000.500.00-20
63.700.00-1070.000.500.00-10
54.200.00-1075.000.900.00-450
61.600.00-6080.000.900.00-10
75.000.00-4085.001.400.00-20
72.150.00-1090.001.920.00-50
41.000.00-3095.002.530.00-30
48.300.00-10100.003.400.00-1140
29.850.00-50105.004.300.00-550
33.000.00-170110.005.600.00-300
29.700.00-10115.006.800.00-290
27.300.00-180120.008.400.00-240
22.700.00-10125.0010.210.00-360
20.160.00-410130.0012.240.00-2150
17.010.00-250135.0014.430.00-360
14.450.00-470140.0016.850.00-110
12.280.00-140145.0019.700.00-190
10.490.00-1530150.0023.100.00-120
8.900.00-140155.0024.000.00-30
7.340.00-110160.0029.400.00-140
6.200.00-270165.0032.200.00-140
4.980.00-2080170.0036.030.00-80
3.950.00-710175.0038.000.00-210
3.300.00-980180.0042.590.00-10
2.600.00-9580185.0047.600.00-20
2.200.00-240190.0051.800.00-110
1.800.00-9650195.0052.500.00-30
1.450.00-1870200.0057.450.00-20
1.550.00-60205.0063.300.00-10
0.950.00-3160210.0064.400.00-30
0.800.00-1930215.0071.700.00-20
0.770.00-280220.0080.000.00-10
0.700.00-10225.0079.450.00-10
0.720.00-10230.0084.600.00-10
0.600.00-10235.0087.490.00-10
0.500.00-920240.0099.900.00-310
0.500.00-2030245.00-----
0.250.00-30250.00102.650.00-230
0.250.00-100260.00131.260.00-10
0.150.00-120270.00122.620.00-230
0.100.00-10280.00135.270.00-10
0.150.00-20290.00149.850.00-50
0.100.00-250300.00152.800.00-1330
1.500.00-80310.00170.700.00-3100
0.050.00-10320.00165.590.00-440
0.150.00-40330.00189.870.00-50
0.050.00-10340.00182.000.00-20
0.050.00-10350.00173.810.00-50
0.130.00-10360.00185.340.00-300
0.050.00-10370.00245.720.00-10
0.230.00-15119375.00190.240.00-19
0.150.00-2000380.00250.400.00-40
0.050.00-100390.00159.010.00-58
0.060.00-10400.00257.600.00-10
0.050.00-10410.00279.300.00-2000
0.200.00-100206420.00247.810.00-60
0.200.00-5080430.00272.010.00-40
0.200.00-5201440.00282.030.00-40
0.100.00-12638450.00331.000.00-10
0.100.00-1191460.00310.400.00-10
0.200.00-152470.00245.000.00-50
0.200.00-355480.00202.500.00-12
0.200.00-10166490.00208.600.00-1517
0.050.00-50500.00326.100.00-10
0.050.00-1137520.00191.410.00-18
0.050.00-138540.00328.000.00-50
0.120.00-11,394560.00338.000.00-11
0.050.00-140580.00266.700.00-74
0.150.00-1289600.00454.550.00-20
0.030.00-10620.00474.800.00-20